Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2004 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 3.5 | -0.05 (-3.45%) | 5 |
11 Feb 2004 | INR | 0 | 0 | 0 | 1.45 | 3.625 | 0.0 (0.0%) | 0 |
10 Feb 2004 | INR | 0 | 0 | 0 | 1.45 | 3.625 | 0.0 (0.0%) | 0 |
9 Feb 2004 | INR | 0 | 0 | 0 | 1.45 | 3.625 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 0 | 0 | 0 | 1.45 | 3.625 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 0 | 0 | 0 | 1.45 | 3.625 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 0 | 0 | 0 | 1.45 | 3.625 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 3.625 | -0.03 (-2.03%) | 100 |
2 Feb 2004 | INR | 0 | 0 | 0 | 1.48 | 3.7 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 0 | 0 | 0 | 1.48 | 3.7 | 0.0 (0.0%) | 0 |
29 Jan 2004 | INR | 0 | 0 | 0 | 1.48 | 3.7 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 3.7 | +0.08 (+5.71%) | 500 |
27 Jan 2004 | INR | 1.65 | 1.65 | 1.4 | 1.4 | 3.5 | -0.1 (-6.67%) | 1,300 |
26 Jan 2004 | INR | 0 | 0 | 0 | 1.5 | 3.75 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 3.75 | -0.16 (-9.64%) | 1,000 |
22 Jan 2004 | INR | 0 | 0 | 0 | 1.66 | 4.15 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 0 | 0 | 0 | 1.66 | 4.15 | 0.0 (0.0%) | 0 |
20 Jan 2004 | INR | 1.67 | 1.67 | 1.66 | 1.66 | 4.15 | -0.14 (-7.78%) | 2,200 |
19 Jan 2004 | INR | 1.8 | 1.81 | 1.8 | 1.8 | 4.5 | -0.19 (-9.55%) | 900 |
16 Jan 2004 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 4.975 | -0.21 (-9.55%) | 200 |
15 Jan 2004 | INR | 1.93 | 2.29 | 1.93 | 2.2 | 5.5 | +0.06 (+2.80%) | 5,050 |
14 Jan 2004 | INR | 2.16 | 2.16 | 1.98 | 2.14 | 5.35 | +0.16 (+8.08%) | 9,750 |
13 Jan 2004 | INR | 1.63 | 1.98 | 1.63 | 1.98 | 4.95 | +0.18 (+10%) | 5,000 |
12 Jan 2004 | INR | 1.65 | 1.81 | 1.65 | 1.8 | 4.5 | +0.15 (+9.09%) | 27,830 |
9 Jan 2004 | INR | 1.6 | 1.7 | 1.6 | 1.65 | 4.125 | -0.1 (-5.71%) | 5,900 |
8 Jan 2004 | INR | 1.7 | 1.9 | 1.7 | 1.75 | 4.375 | -0.13 (-6.91%) | 12,740 |
7 Jan 2004 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 4.7 | -0.2 (-9.62%) | 700 |
6 Jan 2004 | INR | 2.4 | 2.43 | 2.08 | 2.08 | 5.2 | -0.22 (-9.57%) | 2,500 |
5 Jan 2004 | INR | 2.31 | 2.39 | 2.3 | 2.3 | 5.75 | -0.18 (-7.26%) | 2,500 |
2 Jan 2004 | INR | 2.55 | 2.55 | 2.2 | 2.48 | 6.2 | +0.16 (+6.90%) | 11,800 |