Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2003 | INR | 0 | 0 | 0 | 0.44 | 1.1 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 0 | 0 | 0 | 0.44 | 1.1 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 0.63 | 0.63 | 0.44 | 0.44 | 1.1 | -0.09 (-16.98%) | 3,300 |
6 Oct 2003 | INR | 0 | 0 | 0 | 0.53 | 1.325 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 0 | 0 | 0 | 0.53 | 1.325 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 0.53 | 1.325 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 1.325 | -0.07 (-11.67%) | 500 |
30 Sep 2003 | INR | 0 | 0 | 0 | 0.6 | 1.5 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 0 | 0 | 0 | 0.6 | 1.5 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 0 | 0 | 0 | 0.6 | 1.5 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 1.5 | -0.08 (-11.76%) | 100 |
24 Sep 2003 | INR | 0.64 | 0.69 | 0.64 | 0.68 | 1.7 | -0.11 (-13.92%) | 1,350 |
23 Sep 2003 | INR | 0.78 | 0.79 | 0.78 | 0.79 | 1.975 | +0.13 (+19.70%) | 1,000 |
22 Sep 2003 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 1.65 | -0.14 (-17.50%) | 1,300 |
19 Sep 2003 | INR | 0 | 0 | 0 | 0.8 | 2 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0.59 | 0.8 | 0.59 | 0.8 | 2 | +0.1 (+14.29%) | 700 |
17 Sep 2003 | INR | 0.67 | 0.7 | 0.67 | 0.7 | 1.75 | -0.08 (-10.26%) | 700 |
16 Sep 2003 | INR | 0 | 0 | 0 | 0.78 | 1.95 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 0.78 | 1.95 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 1.95 | -0.18 (-18.75%) | 100 |
11 Sep 2003 | INR | 0 | 0 | 0 | 0.96 | 2.4 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0.79 | 0.96 | 0.79 | 0.96 | 2.4 | -0.02 (-2.04%) | 2,100 |
9 Sep 2003 | INR | 0.8 | 0.98 | 0.75 | 0.98 | 2.45 | +0.08 (+8.89%) | 10,000 |
8 Sep 2003 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 2.25 | +0.07 (+8.43%) | 1,500 |
5 Sep 2003 | INR | 0.65 | 0.97 | 0.65 | 0.83 | 2.075 | +0.02 (+2.47%) | 4,254 |
4 Sep 2003 | INR | 1.08 | 1.08 | 0.81 | 0.81 | 2.025 | -0.09 (-10%) | 1,200 |
3 Sep 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 2.25 | -0.16 (-15.09%) | 1,500 |
2 Sep 2003 | INR | 1.07 | 1.07 | 1.06 | 1.06 | 2.65 | -0.23 (-17.83%) | 1,000 |
1 Sep 2003 | INR | 1.01 | 1.29 | 1.01 | 1.29 | 3.225 | +0.21 (+19.44%) | 400 |
29 Aug 2003 | INR | 1.3 | 1.3 | 1.07 | 1.08 | 2.7 | -0.22 (-16.92%) | 1,100 |