Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2003 | INR | 1.21 | 1.3 | 1.21 | 1.3 | 3.25 | -0.01 (-0.76%) | 2,405 |
27 Aug 2003 | INR | 1.44 | 1.44 | 1.31 | 1.31 | 3.275 | +0.11 (+9.17%) | 8,118 |
26 Aug 2003 | INR | 1.45 | 1.45 | 1.2 | 1.2 | 3 | -0.11 (-8.40%) | 3,500 |
25 Aug 2003 | INR | 1.76 | 1.76 | 1.31 | 1.31 | 3.275 | -0.19 (-12.67%) | 8,300 |
22 Aug 2003 | INR | 1.98 | 1.98 | 1.43 | 1.5 | 3.75 | -0.15 (-9.09%) | 11,950 |
21 Aug 2003 | INR | 1.9 | 1.9 | 1.46 | 1.65 | 4.125 | -0.15 (-8.33%) | 1,500 |
20 Aug 2003 | INR | 1.45 | 1.8 | 1.43 | 1.8 | 4.5 | +0.09 (+5.26%) | 8,200 |
19 Aug 2003 | INR | 1.52 | 1.72 | 1.52 | 1.71 | 4.275 | +0.27 (+18.75%) | 20,132 |
18 Aug 2003 | INR | 1.35 | 1.44 | 1.35 | 1.44 | 3.6 | +0.24 (+20%) | 32,100 |
15 Aug 2003 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 3 | +0.2 (+20%) | 4,400 |
13 Aug 2003 | INR | 1 | 1.2 | 1 | 1 | 2.5 | 0.0 (0.0%) | 2,250 |
12 Aug 2003 | INR | 1 | 1 | 0.96 | 1 | 2.5 | -0.14 (-12.28%) | 1,201 |
11 Aug 2003 | INR | 0 | 0 | 0 | 1.14 | 2.85 | 0.0 (0.0%) | 0 |
8 Aug 2003 | INR | 0 | 0 | 0 | 1.14 | 2.85 | 0.0 (0.0%) | 0 |
7 Aug 2003 | INR | 0 | 0 | 0 | 1.14 | 2.85 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 1.15 | 1.15 | 1.14 | 1.14 | 2.85 | -0.28 (-19.72%) | 5,200 |
5 Aug 2003 | INR | 0 | 0 | 0 | 1.42 | 3.55 | 0.0 (0.0%) | 0 |
4 Aug 2003 | INR | 1.01 | 1.42 | 1.01 | 1.42 | 3.55 | +0.17 (+13.60%) | 1,300 |
1 Aug 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 3.125 | -0.1 (-7.41%) | 20 |
31 Jul 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 3.375 | -0.05 (-3.57%) | 20 |
30 Jul 2003 | INR | 1.5 | 1.5 | 1.13 | 1.4 | 3.5 | -0.01 (-0.71%) | 1,000 |
29 Jul 2003 | INR | 1.4 | 1.42 | 1.4 | 1.41 | 3.525 | +0.21 (+17.50%) | 30 |
28 Jul 2003 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
25 Jul 2003 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |