Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2003 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 0.9 | 1.2 | 0.9 | 1.2 | 3 | +0.1 (+9.09%) | 1,050 |
15 Jul 2003 | INR | 0 | 0 | 0 | 1.1 | 2.75 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 1.43 | 1.43 | 1.1 | 1.1 | 2.75 | -0.1 (-8.33%) | 1,001 |
11 Jul 2003 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 3 | +0.06 (+5.26%) | 5,011 |
10 Jul 2003 | INR | 1 | 1.14 | 1 | 1.14 | 2.85 | +0.19 (+20%) | 700 |
9 Jul 2003 | INR | 0.95 | 0.96 | 0.95 | 0.95 | 2.375 | +0.15 (+18.75%) | 3,500 |
8 Jul 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 2 | +0.08 (+11.11%) | 3,399 |
7 Jul 2003 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 1.8 | +0.08 (+12.50%) | 1,000 |
4 Jul 2003 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 1.6 | -0.11 (-14.67%) | 100 |
3 Jul 2003 | INR | 0.76 | 0.76 | 0.75 | 0.75 | 1.875 | -0.15 (-16.67%) | 1,800 |
2 Jul 2003 | INR | 0.9 | 0.9 | 0.66 | 0.9 | 2.25 | +0.13 (+16.88%) | 210 |
1 Jul 2003 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 1.925 | -0.18 (-18.95%) | 5 |
30 Jun 2003 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 2.375 | -0.04 (-4.04%) | 700 |
27 Jun 2003 | INR | 0.76 | 1 | 0.76 | 0.99 | 2.475 | +0.09 (+10%) | 1,100 |
26 Jun 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 2.25 | -0.05 (-5.26%) | 1,000 |
25 Jun 2003 | INR | 0.95 | 0.95 | 0.86 | 0.95 | 2.375 | 0.0 (0.0%) | 5,151 |
24 Jun 2003 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 2.375 | -0.07 (-6.86%) | 1,001 |
23 Jun 2003 | INR | 0 | 0 | 0 | 1.02 | 2.55 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 2.55 | -0.23 (-18.40%) | 10 |
19 Jun 2003 | INR | 0.85 | 1.25 | 0.85 | 1.25 | 3.125 | +0.19 (+17.92%) | 600 |
18 Jun 2003 | INR | 1.05 | 1.06 | 1.05 | 1.06 | 2.65 | +0.17 (+19.10%) | 610 |
17 Jun 2003 | INR | 0.9 | 0.9 | 0.89 | 0.89 | 2.225 | +0.14 (+18.67%) | 199 |
16 Jun 2003 | INR | 0 | 0 | 0 | 0.75 | 1.875 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 0 | 0 | 0 | 0.75 | 1.875 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 0.52 | 0.75 | 0.52 | 0.75 | 1.875 | +0.12 (+19.05%) | 400 |
11 Jun 2003 | INR | 0.61 | 0.8 | 0.61 | 0.63 | 1.575 | -0.05 (-7.35%) | 2,552 |
10 Jun 2003 | INR | 0.68 | 0.68 | 0.55 | 0.68 | 1.7 | +0.11 (+19.30%) | 2,200 |
9 Jun 2003 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 1.425 | +0.09 (+18.75%) | 900 |
6 Jun 2003 | INR | 0.33 | 0.48 | 0.33 | 0.48 | 1.2 | +0.08 (+20%) | 105 |