Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2003 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 1 | -0.02 (-4.76%) | 500 |
4 Jun 2003 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 1.05 | +0.01 (+2.44%) | 500 |
3 Jun 2003 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 1.025 | -0.04 (-8.89%) | 200 |
2 Jun 2003 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 1.125 | -0.1 (-18.18%) | 5 |
30 May 2003 | INR | 0 | 0 | 0 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
29 May 2003 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 1.375 | -0.1 (-15.38%) | 600 |
28 May 2003 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 1.625 | -0.1 (-13.33%) | 100 |
27 May 2003 | INR | 0 | 0 | 0 | 0.75 | 1.875 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 0 | 0 | 0 | 0.75 | 1.875 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 0 | 0 | 0 | 0.75 | 1.875 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 0.65 | 0.75 | 0.65 | 0.75 | 1.875 | +0.1 (+15.38%) | 1,900 |
21 May 2003 | INR | 0.6 | 0.8 | 0.6 | 0.65 | 1.625 | -0.05 (-7.14%) | 344 |
20 May 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 1.75 | -0.15 (-17.65%) | 1,000 |
19 May 2003 | INR | 0 | 0 | 0 | 0.85 | 2.125 | 0.0 (0.0%) | 0 |
16 May 2003 | INR | 0 | 0 | 0 | 0.85 | 2.125 | 0.0 (0.0%) | 0 |
15 May 2003 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 2.125 | -0.2 (-19.05%) | 100 |
14 May 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 2.625 | -0.25 (-19.23%) | 50 |
13 May 2003 | INR | 0 | 0 | 0 | 1.3 | 3.25 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 0 | 0 | 0 | 1.3 | 3.25 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 0 | 0 | 0 | 1.3 | 3.25 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 0 | 0 | 0 | 1.3 | 3.25 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 1.3 | 3.25 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 0 | 0 | 0 | 1.3 | 3.25 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 0 | 0 | 0 | 1.3 | 3.25 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 0 | 0 | 0 | 1.3 | 3.25 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 1.3 | 3.25 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 1.3 | 3.25 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 0 | 0 | 0 | 1.3 | 3.25 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 0 | 0 | 0 | 1.3 | 3.25 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 0 | 0 | 0 | 1.3 | 3.25 | 0.0 (0.0%) | 0 |