Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2003 | INR | 0 | 0 | 0 | 1.3 | 3.25 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 0 | 0 | 0 | 1.3 | 3.25 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 0 | 0 | 0 | 1.3 | 3.25 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 0 | 0 | 0 | 1.3 | 3.25 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 0 | 0 | 0 | 1.3 | 3.25 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 0 | 0 | 0 | 1.3 | 3.25 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 3.25 | +0.1 (+8.33%) | 1 |
4 Mar 2003 | INR | 1.65 | 1.65 | 1.2 | 1.2 | 3 | -0.25 (-17.24%) | 102 |
3 Mar 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 3.625 | -0.3 (-17.14%) | 50 |
28 Feb 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 4.375 | +0.25 (+16.67%) | 2 |
27 Feb 2003 | INR | 1.6 | 1.6 | 1.5 | 1.5 | 3.75 | +0.1 (+7.14%) | 4 |
26 Feb 2003 | INR | 1.6 | 1.6 | 1.3 | 1.4 | 3.5 | 0.0 (0.0%) | 10 |
25 Feb 2003 | INR | 1.3 | 1.4 | 1 | 1.4 | 3.5 | +0.2 (+16.67%) | 2,154 |
24 Feb 2003 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
21 Feb 2003 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 1.25 | 1.25 | 0.9 | 1.2 | 3 | +0.15 (+14.29%) | 5,020 |
17 Feb 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 2.625 | +0.15 (+16.67%) | 1 |
14 Feb 2003 | INR | 0.9 | 0.95 | 0.9 | 0.9 | 2.25 | 0.0 (0.0%) | 6,000 |
13 Feb 2003 | INR | 0 | 0 | 0 | 0.9 | 2.25 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0.8 | 0.9 | 0.8 | 0.9 | 2.25 | 0.0 (0.0%) | 5,006 |
11 Feb 2003 | INR | 0 | 0 | 0 | 0.9 | 2.25 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 2.25 | +0.1 (+12.50%) | 1 |
7 Feb 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 2 | +0.1 (+14.29%) | 100 |
6 Feb 2003 | INR | 0.8 | 0.8 | 0.7 | 0.7 | 1.75 | -0.15 (-17.65%) | 5,100 |
5 Feb 2003 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 2.125 | +0.1 (+13.33%) | 5,000 |
4 Feb 2003 | INR | 0 | 0 | 0 | 0.75 | 1.875 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 0 | 0 | 0 | 0.75 | 1.875 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 0 | 0 | 0 | 0.75 | 1.875 | 0.0 (0.0%) | 0 |