| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 24.8 | 24.8 | 23.6 | 24.7 | 24.7 | -0.1 (-0.40%) | 496 |
| 4 May 2022 | INR | 25.8 | 26.1 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 89 |
| 2 May 2022 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | INR | 24.1 | 26.1 | 24.1 | 26.1 | 26.1 | +1.2 (+4.82%) | 1,235 |
| 28 Apr 2022 | INR | 23.55 | 25.85 | 23.55 | 24.9 | 24.9 | +0.2 (+0.81%) | 249 |
| 27 Apr 2022 | INR | 27.25 | 27.25 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 1,279 |
| 26 Apr 2022 | INR | 24 | 26 | 24 | 26 | 26 | +0.9 (+3.59%) | 60 |
| 25 Apr 2022 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | INR | 24.1 | 25.25 | 23.15 | 25.1 | 25.1 | +1.05 (+4.37%) | 992 |
| 21 Apr 2022 | INR | 25.6 | 25.6 | 23.35 | 24.05 | 24.05 | -0.35 (-1.43%) | 70 |
| 20 Apr 2022 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 603 |
| 19 Apr 2022 | INR | 25.75 | 25.75 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 459 |
| 18 Apr 2022 | INR | 28 | 28 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 663 |
| 13 Apr 2022 | INR | 28.4 | 28.4 | 28.35 | 28.35 | 28.35 | -0.05 (-0.18%) | 104 |
| 12 Apr 2022 | INR | 26.5 | 28.4 | 26.5 | 28.4 | 28.4 | +0.55 (+1.97%) | 80 |
| 11 Apr 2022 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 108 |
| 8 Apr 2022 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | INR | 28.15 | 28.15 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 1,555 |
| 6 Apr 2022 | INR | 27 | 30 | 27 | 29.3 | 29.3 | +0.1 (+0.34%) | 2,784 |
| 5 Apr 2022 | INR | 29.45 | 29.45 | 27 | 29.2 | 29.2 | +2.2 (+8.15%) | 494 |
| 4 Apr 2022 | INR | 28.05 | 28.05 | 25.6 | 27 | 27 | +1.5 (+5.88%) | 1,209 |
| 1 Apr 2022 | INR | 24.45 | 26.95 | 23 | 25.5 | 25.5 | +1 (+4.08%) | 2,480 |
| 31 Mar 2022 | INR | 22.8 | 24.75 | 21.7 | 24.5 | 24.5 | +1.7 (+7.46%) | 783 |
| 30 Mar 2022 | INR | 23 | 24.25 | 21.9 | 22.8 | 22.8 | -0.85 (-3.59%) | 676 |
| 29 Mar 2022 | INR | 23.95 | 25 | 22.05 | 23.65 | 23.65 | -0.3 (-1.25%) | 275 |
| 28 Mar 2022 | INR | 24 | 24 | 23 | 23.95 | 23.95 | +2.05 (+9.36%) | 747 |
| 25 Mar 2022 | INR | 21.75 | 23 | 21.75 | 21.9 | 21.9 | -0.4 (-1.79%) | 1,286 |
| 24 Mar 2022 | INR | 24.5 | 24.5 | 21.65 | 22.3 | 22.3 | -0.1 (-0.45%) | 897 |
| 23 Mar 2022 | INR | 21.95 | 23.5 | 21.95 | 22.4 | 22.4 | +0.6 (+2.75%) | 660 |
| 22 Mar 2022 | INR | 21.6 | 24.85 | 21.55 | 21.8 | 21.8 | -1.6 (-6.84%) | 1,473 |
