Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2002 | INR | 0 | 0 | 0 | 0.7 | 1.75 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 1.75 | -0.15 (-17.65%) | 400 |
17 Dec 2002 | INR | 0 | 0 | 0 | 0.85 | 2.125 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0 | 0 | 0 | 0.85 | 2.125 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 0 | 0 | 0 | 0.85 | 2.125 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 2.125 | +0.05 (+6.25%) | 2,000 |
11 Dec 2002 | INR | 0 | 0 | 0 | 0.8 | 2 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 0 | 0 | 0 | 0.8 | 2 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 0.8 | 2 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 2 | 0.0 (0.0%) | 1,000 |
5 Dec 2002 | INR | 0 | 0 | 0 | 0.8 | 2 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0 | 0 | 0 | 0.8 | 2 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 2 | +0.1 (+14.29%) | 300 |
2 Dec 2002 | INR | 0 | 0 | 0 | 0.7 | 1.75 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 0 | 0 | 0 | 0.7 | 1.75 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 1.75 | +0.05 (+7.69%) | 3,350 |
27 Nov 2002 | INR | 0.5 | 0.65 | 0.5 | 0.65 | 1.625 | +0.05 (+8.33%) | 11,650 |
26 Nov 2002 | INR | 0 | 0 | 0 | 0.6 | 1.5 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 0 | 0 | 0 | 0.6 | 1.5 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 0 | 0 | 0 | 0.6 | 1.5 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 0 | 0 | 0 | 0.6 | 1.5 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 0.6 | 1.5 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 0.6 | 1.5 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0.5 | 0.6 | 0.5 | 0.6 | 1.5 | +0.1 (+20%) | 200 |
15 Nov 2002 | INR | 0 | 0 | 0 | 0.5 | 1.25 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | +0.05 (+11.11%) | 5,100 |
13 Nov 2002 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 1.125 | -0.05 (-10%) | 3,500 |
12 Nov 2002 | INR | 0 | 0 | 0 | 0.5 | 1.25 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 0.5 | 1.25 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 0.5 | 1.25 | 0.0 (0.0%) | 0 |