Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2002 | INR | 0 | 0 | 0 | 0.5 | 1.25 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 0.5 | 1.25 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 0.5 | 1.25 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 0.5 | 1.25 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 0.5 | 1.25 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 0.5 | 1.25 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | -0.1 (-16.67%) | 1,500 |
29 Oct 2002 | INR | 0 | 0 | 0 | 0.6 | 1.5 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 0 | 0 | 0 | 0.6 | 1.5 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 0.6 | 1.5 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 1.5 | -0.1 (-14.29%) | 200 |
23 Oct 2002 | INR | 0 | 0 | 0 | 0.7 | 1.75 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 0 | 0 | 0 | 0.7 | 1.75 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 0 | 0 | 0 | 0.7 | 1.75 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 1.75 | 0.0 (0.0%) | 500 |
17 Oct 2002 | INR | 0 | 0 | 0 | 0.7 | 1.75 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 1.75 | -0.05 (-6.67%) | 400 |
15 Oct 2002 | INR | 0 | 0 | 0 | 0.75 | 1.875 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | 0.0 (0.0%) | 1,600 |
11 Oct 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | 0.0 (0.0%) | 600 |
10 Oct 2002 | INR | 0 | 0 | 0 | 0.75 | 1.875 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | -0.1 (-11.76%) | 200 |
8 Oct 2002 | INR | 0 | 0 | 0 | 0.85 | 2.125 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 2.125 | -0.15 (-15%) | 650 |
4 Oct 2002 | INR | 0.7 | 1 | 0.7 | 1 | 2.5 | +0.15 (+17.65%) | 1,001 |
3 Oct 2002 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 2.125 | -0.15 (-15%) | 100 |
2 Oct 2002 | INR | 0 | 0 | 0 | 1 | 2.5 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 1 | 1 | 1 | 1 | 2.5 | -0.2 (-16.67%) | 500 |
30 Sep 2002 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |