Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2002 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 3 | +0.2 (+20%) | 500 |
26 Aug 2002 | INR | 0 | 0 | 0 | 1 | 2.5 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 0 | 0 | 0 | 1 | 2.5 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 1 | 1 | 1 | 1 | 2.5 | +0.1 (+11.11%) | 600 |
21 Aug 2002 | INR | 1.1 | 1.1 | 0.9 | 0.9 | 2.25 | -0.2 (-18.18%) | 1,400 |
20 Aug 2002 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 2.75 | 0.0 (0.0%) | 200 |
19 Aug 2002 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 2.75 | -0.15 (-12%) | 100 |
16 Aug 2002 | INR | 0 | 0 | 0 | 1.25 | 3.125 | 0.0 (0.0%) | 0 |