Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2002 | INR | 0 | 0 | 0 | 1.3 | 3.25 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 1.3 | 3.25 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 1.3 | 3.25 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 1.3 | 3.25 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 1.3 | 3.25 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 1.3 | 3.25 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 0 | 0 | 0 | 1.3 | 3.25 | 0.0 (0.0%) | 0 |
25 Jun 2002 | INR | 1.4 | 1.4 | 1.3 | 1.3 | 3.25 | -0.3 (-18.75%) | 900 |
24 Jun 2002 | INR | 1.5 | 1.9 | 1.5 | 1.6 | 4 | -0.1 (-5.88%) | 2,400 |
21 Jun 2002 | INR | 2 | 2 | 1.7 | 1.7 | 4.25 | -0.1 (-5.56%) | 9,500 |
20 Jun 2002 | INR | 2.05 | 2.05 | 1.6 | 1.8 | 4.5 | -0.05 (-2.70%) | 5,905 |
19 Jun 2002 | INR | 1.6 | 1.85 | 1.6 | 1.85 | 4.625 | +0.3 (+19.35%) | 3,800 |
18 Jun 2002 | INR | 1.45 | 1.55 | 1.4 | 1.55 | 3.875 | +0.25 (+19.23%) | 25,527 |
17 Jun 2002 | INR | 1.25 | 1.3 | 1.2 | 1.3 | 3.25 | 0.0 (0.0%) | 6,200 |
14 Jun 2002 | INR | 1.35 | 1.35 | 1.1 | 1.3 | 3.25 | +0.15 (+13.04%) | 19,310 |
13 Jun 2002 | INR | 1.3 | 1.3 | 1.15 | 1.15 | 2.875 | -0.25 (-17.86%) | 4,000 |
12 Jun 2002 | INR | 1.8 | 1.8 | 1.25 | 1.4 | 3.5 | -0.15 (-9.68%) | 8,950 |
11 Jun 2002 | INR | 1.3 | 1.55 | 1.2 | 1.55 | 3.875 | +0.1 (+6.90%) | 7,068 |
10 Jun 2002 | INR | 1.2 | 1.45 | 1.2 | 1.45 | 3.625 | +0.05 (+3.57%) | 205 |
7 Jun 2002 | INR | 1.3 | 1.9 | 1.3 | 1.4 | 3.5 | -0.2 (-12.50%) | 6,561 |
6 Jun 2002 | INR | 1.8 | 2 | 1.6 | 1.6 | 4 | -0.35 (-17.95%) | 1,805 |
5 Jun 2002 | INR | 2.55 | 2.55 | 1.8 | 1.95 | 4.875 | -0.25 (-11.36%) | 3,470 |
4 Jun 2002 | INR | 3.2 | 3.2 | 2.2 | 2.2 | 5.5 | -0.5 (-18.52%) | 210 |
3 Jun 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 6.75 | +0.45 (+20%) | 10 |
31 May 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 5.625 | -0.55 (-19.64%) | 300 |
30 May 2002 | INR | 0 | 0 | 0 | 2.8 | 7 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 7 | +0.4 (+16.67%) | 5 |
28 May 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 6 | +0.4 (+20%) | 5 |
27 May 2002 | INR | 2 | 2 | 2 | 2 | 5 | +0.3 (+17.65%) | 5 |
24 May 2002 | INR | 2.5 | 2.5 | 1.7 | 1.7 | 4.25 | -0.4 (-19.05%) | 505 |