Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 5.25 | -0.5 (-19.23%) | 5 |
22 May 2002 | INR | 0 | 0 | 0 | 2.6 | 6.5 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 1.95 | 2.6 | 1.95 | 2.6 | 6.5 | +0.4 (+18.18%) | 10 |
20 May 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 5.5 | +0.3 (+15.79%) | 1 |
17 May 2002 | INR | 1.9 | 1.9 | 1.3 | 1.9 | 4.75 | +0.3 (+18.75%) | 502 |
16 May 2002 | INR | 1.1 | 1.6 | 1.1 | 1.6 | 4 | +0.25 (+18.52%) | 4,602 |
15 May 2002 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 3.375 | -0.3 (-18.18%) | 5 |
14 May 2002 | INR | 0 | 0 | 0 | 1.65 | 4.125 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 0 | 0 | 0 | 1.65 | 4.125 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 0 | 0 | 0 | 1.65 | 4.125 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 1.45 | 1.65 | 1.45 | 1.65 | 4.125 | -0.1 (-5.71%) | 879 |
8 May 2002 | INR | 0 | 0 | 0 | 1.75 | 4.375 | 0.0 (0.0%) | 0 |
7 May 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 4.375 | 0.0 (0.0%) | 5 |
6 May 2002 | INR | 1.5 | 1.75 | 1.5 | 1.75 | 4.375 | -0.1 (-5.41%) | 1,101 |
3 May 2002 | INR | 0 | 0 | 0 | 1.85 | 4.625 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 0 | 0 | 0 | 1.85 | 4.625 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 1.85 | 4.625 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 1.85 | 4.625 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 1.3 | 1.85 | 1.3 | 1.85 | 4.625 | +0.25 (+15.63%) | 20 |
26 Apr 2002 | INR | 1.95 | 2.05 | 1.6 | 1.6 | 4 | -0.35 (-17.95%) | 7,101 |
25 Apr 2002 | INR | 1.75 | 1.95 | 1.75 | 1.95 | 4.875 | -0.05 (-2.50%) | 501 |
24 Apr 2002 | INR | 2.25 | 2.25 | 2 | 2 | 5 | -0.15 (-6.98%) | 4,100 |
23 Apr 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 5.375 | +0.25 (+13.16%) | 1 |
22 Apr 2002 | INR | 0 | 0 | 0 | 1.9 | 4.75 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 1.5 | 2.05 | 1.5 | 1.9 | 4.75 | +0.1 (+5.56%) | 3,250 |
18 Apr 2002 | INR | 1.5 | 1.8 | 1.5 | 1.8 | 4.5 | +0.3 (+20%) | 4,100 |
17 Apr 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 3.75 | +0.25 (+20%) | 2,000 |
16 Apr 2002 | INR | 0 | 0 | 0 | 1.25 | 3.125 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 0 | 0 | 0 | 1.25 | 3.125 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 0 | 0 | 0 | 1.25 | 3.125 | 0.0 (0.0%) | 0 |