Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2002 | INR | 0 | 0 | 0 | 1.25 | 3.125 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0 | 0 | 0 | 1.25 | 3.125 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 1.25 | 3.125 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 1.25 | 3.125 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 1.25 | 3.125 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 1.25 | 1.5 | 1.25 | 1.25 | 3.125 | -0.25 (-16.67%) | 1,600 |
3 Apr 2002 | INR | 2.2 | 2.2 | 1.5 | 1.5 | 3.75 | -0.35 (-18.92%) | 4,010 |
2 Apr 2002 | INR | 1.9 | 1.95 | 1.75 | 1.85 | 4.625 | +0.2 (+12.12%) | 2,301 |
1 Apr 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 4.125 | +0.45 (+37.50%) | 1 |
29 Mar 2002 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 1.2 | 3 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 3 | +0.2 (+20%) | 1 |
26 Mar 2002 | INR | 0.85 | 1 | 0.85 | 1 | 2.5 | 0.0 (0.0%) | 201 |
25 Mar 2002 | INR | 0 | 0 | 0 | 1 | 2.5 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 1 | 2.5 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 1 | 2.5 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 0 | 0 | 0 | 1 | 2.5 | 0.0 (0.0%) | 0 |
19 Mar 2002 | INR | 0 | 0 | 0 | 1 | 2.5 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 0 | 0 | 0 | 1 | 2.5 | 0.0 (0.0%) | 0 |
15 Mar 2002 | INR | 0 | 0 | 0 | 1 | 2.5 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 1 | 1 | 1 | 1 | 2.5 | 0.0 (0.0%) | 500 |