Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 25.1 | 25.1 | 22.25 | 23.4 | 23.4 | +0.3 (+1.30%) | 779 |
17 Mar 2022 | INR | 22 | 25.8 | 21.7 | 23.1 | 23.1 | -0.75 (-3.14%) | 2,343 |
16 Mar 2022 | INR | 23.9 | 23.9 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 110 |
15 Mar 2022 | INR | 26.6 | 26.6 | 23.8 | 23.85 | 23.85 | -2.15 (-8.27%) | 572 |
14 Mar 2022 | INR | 26.65 | 26.65 | 22.7 | 26 | 26 | +1.75 (+7.22%) | 163 |
11 Mar 2022 | INR | 26 | 26.5 | 23.45 | 24.25 | 24.25 | +0.15 (+0.62%) | 1,187 |
10 Mar 2022 | INR | 23.85 | 24.1 | 22.15 | 24.1 | 24.1 | +2.15 (+9.79%) | 4,475 |
9 Mar 2022 | INR | 21.45 | 22.9 | 20.9 | 21.95 | 21.95 | +0.35 (+1.62%) | 2,635 |
8 Mar 2022 | INR | 21.1 | 22.75 | 21.05 | 21.6 | 21.6 | -1.3 (-5.68%) | 419 |
7 Mar 2022 | INR | 22.95 | 22.95 | 20.7 | 22.9 | 22.9 | -0.05 (-0.22%) | 1,761 |
4 Mar 2022 | INR | 23.45 | 23.45 | 22.95 | 22.95 | 22.95 | -0.1 (-0.43%) | 16 |
3 Mar 2022 | INR | 25 | 25.5 | 23 | 23.05 | 23.05 | -2.25 (-8.89%) | 2,900 |
2 Mar 2022 | INR | 22.8 | 26.85 | 22.8 | 25.3 | 25.3 | +0.45 (+1.81%) | 6,155 |
28 Feb 2022 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 20 |
25 Feb 2022 | INR | 23 | 24.85 | 21 | 24.85 | 24.85 | +1.85 (+8.04%) | 843 |
24 Feb 2022 | INR | 23 | 26.05 | 22.85 | 23 | 23 | -2.25 (-8.91%) | 490 |
23 Feb 2022 | INR | 26.8 | 26.8 | 24.4 | 25.25 | 25.25 | +0.35 (+1.41%) | 139 |
22 Feb 2022 | INR | 27.55 | 27.55 | 24.8 | 24.9 | 24.9 | -2.65 (-9.62%) | 941 |
21 Feb 2022 | INR | 31.2 | 31.2 | 27.55 | 27.55 | 27.55 | -3 (-9.82%) | 1,774 |
18 Feb 2022 | INR | 28.5 | 31.3 | 28.5 | 30.55 | 30.55 | +1.95 (+6.82%) | 1,195 |
17 Feb 2022 | INR | 25.85 | 28.75 | 25.85 | 28.6 | 28.6 | +2.45 (+9.37%) | 2,762 |
16 Feb 2022 | INR | 23.75 | 26.15 | 23.75 | 26.15 | 26.15 | +2.35 (+9.87%) | 1,996 |
15 Feb 2022 | INR | 24.7 | 27.35 | 23.45 | 23.8 | 23.8 | -1.7 (-6.67%) | 2,623 |
14 Feb 2022 | INR | 25.05 | 29.25 | 24.7 | 25.5 | 25.5 | -1.8 (-6.59%) | 457 |
11 Feb 2022 | INR | 30.45 | 30.45 | 25.35 | 27.3 | 27.3 | -0.4 (-1.44%) | 1,965 |
10 Feb 2022 | INR | 29.1 | 29.1 | 27.15 | 27.7 | 27.7 | -2.2 (-7.36%) | 221 |
9 Feb 2022 | INR | 26.2 | 29.95 | 26.15 | 29.9 | 29.9 | +2.35 (+8.53%) | 1,362 |
8 Feb 2022 | INR | 28.65 | 28.65 | 27.3 | 27.55 | 27.55 | -1.55 (-5.33%) | 340 |
7 Feb 2022 | INR | 28.7 | 32 | 28.7 | 29.1 | 29.1 | -2.7 (-8.49%) | 877 |
4 Feb 2022 | INR | 29.55 | 32 | 29.55 | 31.8 | 31.8 | +0.85 (+2.75%) | 1,358 |