| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.15 (+3.86%) | 20 |
| 2 Feb 2022 | INR | 31.6 | 32.25 | 29.65 | 29.8 | 29.8 | -1.15 (-3.72%) | 812 |
| 1 Feb 2022 | INR | 30.9 | 31.35 | 28.6 | 30.95 | 30.95 | +1.05 (+3.51%) | 1,607 |
| 31 Jan 2022 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.25 (+0.84%) | 2 |
| 28 Jan 2022 | INR | 30.85 | 30.85 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 990 |
| 27 Jan 2022 | INR | 28.3 | 31.2 | 28.3 | 29.65 | 29.65 | -0.1 (-0.34%) | 483 |
| 25 Jan 2022 | INR | 30 | 30 | 29.3 | 29.75 | 29.75 | -0.9 (-2.94%) | 150 |
| 24 Jan 2022 | INR | 32 | 32 | 30.65 | 30.65 | 30.65 | -1.2 (-3.77%) | 750 |
| 21 Jan 2022 | INR | 32.6 | 32.65 | 31 | 31.85 | 31.85 | +0.75 (+2.41%) | 5,251 |
| 20 Jan 2022 | INR | 30.75 | 33.05 | 30.4 | 31.1 | 31.1 | -0.9 (-2.81%) | 6,382 |
| 19 Jan 2022 | INR | 29.6 | 32.2 | 29.6 | 32 | 32 | +1.3 (+4.23%) | 4,338 |
| 18 Jan 2022 | INR | 30.7 | 30.7 | 29 | 30.7 | 30.7 | +1.45 (+4.96%) | 9,280 |
| 17 Jan 2022 | INR | 29 | 29.25 | 27.75 | 29.25 | 29.25 | +1.35 (+4.84%) | 2,887 |
| 14 Jan 2022 | INR | 27.7 | 29 | 27.7 | 27.9 | 27.9 | -1.2 (-4.12%) | 291 |
| 13 Jan 2022 | INR | 28.95 | 29.2 | 27.65 | 29.1 | 29.1 | +0.5 (+1.75%) | 2,398 |
| 12 Jan 2022 | INR | 28.65 | 29.55 | 28.05 | 28.6 | 28.6 | -0.9 (-3.05%) | 5,879 |
| 11 Jan 2022 | INR | 28.3 | 29.6 | 27.55 | 29.5 | 29.5 | +1.2 (+4.24%) | 3,983 |
| 10 Jan 2022 | INR | 29.9 | 29.9 | 28.05 | 28.3 | 28.3 | -0.25 (-0.88%) | 7,497 |
| 7 Jan 2022 | INR | 29 | 30.05 | 28.2 | 28.55 | 28.55 | -0.1 (-0.35%) | 3,220 |
| 6 Jan 2022 | INR | 29.8 | 29.8 | 27.4 | 28.65 | 28.65 | +0.15 (+0.53%) | 2,749 |
| 5 Jan 2022 | INR | 28.15 | 28.95 | 28 | 28.5 | 28.5 | -0.5 (-1.72%) | 4,016 |
| 4 Jan 2022 | INR | 29.85 | 30.3 | 28.15 | 29 | 29 | +0.05 (+0.17%) | 2,625 |
| 3 Jan 2022 | INR | 28.95 | 29.95 | 27.85 | 28.95 | 28.95 | 0.0 (0.0%) | 5,807 |
| 31 Dec 2021 | INR | 31.25 | 31.25 | 28.35 | 28.95 | 28.95 | -0.85 (-2.85%) | 17,141 |
| 30 Dec 2021 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.4 (+4.93%) | 12,045 |
| 29 Dec 2021 | INR | 28.4 | 28.4 | 26.6 | 28.4 | 28.4 | +1.35 (+4.99%) | 4,765 |
| 28 Dec 2021 | INR | 26.95 | 28.2 | 26.95 | 27.05 | 27.05 | +0.1 (+0.37%) | 408 |
| 27 Dec 2021 | INR | 27 | 27 | 25 | 26.95 | 26.95 | +0.7 (+2.67%) | 1,310 |
| 24 Dec 2021 | INR | 26.15 | 27.5 | 25.8 | 26.25 | 26.25 | -0.05 (-0.19%) | 4,158 |
| 23 Dec 2021 | INR | 26.6 | 27.3 | 26.1 | 26.3 | 26.3 | -1.05 (-3.84%) | 920 |
