| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 37.5 | 37.73 | 36 | 36.95 | 36.95 | +2.65 (+7.73%) | 9,710 |
| 23 Feb 2024 | INR | 37 | 37 | 31.4 | 34.3 | 34.3 | +0.3 (+0.88%) | 3,792 |
| 22 Feb 2024 | INR | 34 | 34 | 32.4 | 34 | 34 | +1 (+3.03%) | 1,418 |
| 21 Feb 2024 | INR | 32.33 | 34.77 | 32.33 | 33 | 33 | -0.61 (-1.81%) | 2,404 |
| 20 Feb 2024 | INR | 35.72 | 35.72 | 33.6 | 33.61 | 33.61 | -0.63 (-1.84%) | 883 |
| 19 Feb 2024 | INR | 34.99 | 35 | 31.68 | 34.24 | 34.24 | +0.86 (+2.58%) | 4,517 |
| 16 Feb 2024 | INR | 33.78 | 33.78 | 32.7 | 33.38 | 33.38 | -0.4 (-1.18%) | 2,542 |
| 15 Feb 2024 | INR | 34.91 | 34.91 | 33.04 | 33.78 | 33.78 | -0.1 (-0.30%) | 1,483 |
| 14 Feb 2024 | INR | 34.99 | 34.99 | 33 | 33.88 | 33.88 | -0.15 (-0.44%) | 2,375 |
| 13 Feb 2024 | INR | 35.96 | 35.96 | 34.03 | 34.03 | 34.03 | -0.3 (-0.87%) | 3,719 |
| 12 Feb 2024 | INR | 35.85 | 35.85 | 34.28 | 34.33 | 34.33 | -1.56 (-4.35%) | 4,258 |
| 9 Feb 2024 | INR | 35.85 | 36.45 | 34.5 | 35.89 | 35.89 | +0.83 (+2.37%) | 7,680 |
| 8 Feb 2024 | INR | 39.05 | 39.05 | 34.35 | 35.06 | 35.06 | -0.44 (-1.24%) | 9,170 |
| 7 Feb 2024 | INR | 35.99 | 36.5 | 34.51 | 35.5 | 35.5 | +0.97 (+2.81%) | 6,218 |
| 6 Feb 2024 | INR | 35 | 35.79 | 34.23 | 34.53 | 34.53 | -0.36 (-1.03%) | 5,378 |
| 5 Feb 2024 | INR | 35.5 | 36.7 | 34.06 | 34.89 | 34.89 | -0.63 (-1.77%) | 4,326 |
| 2 Feb 2024 | INR | 37.47 | 38 | 34.01 | 35.52 | 35.52 | +0.2 (+0.57%) | 11,862 |
| 1 Feb 2024 | INR | 38.8 | 38.8 | 35.17 | 35.32 | 35.32 | -1.63 (-4.41%) | 7,977 |
| 31 Jan 2024 | INR | 39.89 | 39.89 | 36 | 36.95 | 36.95 | -0.42 (-1.12%) | 4,399 |
| 30 Jan 2024 | INR | 36.1 | 39.94 | 35.9 | 37.37 | 37.37 | +0.76 (+2.08%) | 12,673 |
| 29 Jan 2024 | INR | 38.99 | 40.99 | 36.01 | 36.61 | 36.61 | -1.4 (-3.68%) | 10,260 |
| 25 Jan 2024 | INR | 36.99 | 39.75 | 36.99 | 38.01 | 38.01 | +1.85 (+5.12%) | 19,665 |
| 24 Jan 2024 | INR | 40.9 | 41.45 | 35.64 | 36.16 | 36.16 | -3.44 (-8.69%) | 44,354 |
| 23 Jan 2024 | INR | 36.8 | 39.6 | 36.5 | 39.6 | 39.6 | +3.6 (+10%) | 93,321 |
| 20 Jan 2024 | INR | 36 | 36 | 35.69 | 36 | 36 | +6 (+20%) | 71,095 |
| 19 Jan 2024 | INR | 27.98 | 30 | 27.6 | 30 | 30 | +5 (+20%) | 69,419 |
| 18 Jan 2024 | INR | 25.21 | 25.21 | 24.04 | 25 | 25 | +0.28 (+1.13%) | 1,799 |
| 17 Jan 2024 | INR | 24.97 | 25.49 | 24.23 | 24.72 | 24.72 | -0.25 (-1.00%) | 1,097 |
| 16 Jan 2024 | INR | 25.99 | 25.99 | 24.96 | 24.97 | 24.97 | -0.16 (-0.64%) | 521 |
| 15 Jan 2024 | INR | 26.3 | 26.3 | 23.71 | 25.13 | 25.13 | +0.13 (+0.52%) | 4,134 |
