| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 26.1 | 27.35 | 26.1 | 27.35 | 27.35 | +1.3 (+4.99%) | 113 |
| 21 Dec 2021 | INR | 26.8 | 26.8 | 25.15 | 26.05 | 26.05 | +0.45 (+1.76%) | 2,271 |
| 20 Dec 2021 | INR | 27.55 | 27.55 | 25.6 | 25.6 | 25.6 | -0.65 (-2.48%) | 132 |
| 17 Dec 2021 | INR | 27.8 | 27.8 | 25.55 | 26.25 | 26.25 | -0.25 (-0.94%) | 708 |
| 16 Dec 2021 | INR | 27.9 | 27.9 | 25.5 | 26.5 | 26.5 | -0.1 (-0.38%) | 2,458 |
| 15 Dec 2021 | INR | 24.25 | 26.6 | 24.05 | 26.6 | 26.6 | +2.4 (+9.92%) | 9,777 |
| 14 Dec 2021 | INR | 22.5 | 24.25 | 22.25 | 24.2 | 24.2 | +2.15 (+9.75%) | 1,221 |
| 13 Dec 2021 | INR | 22.55 | 24.65 | 22.05 | 22.05 | 22.05 | -0.5 (-2.22%) | 550 |
| 10 Dec 2021 | INR | 23.3 | 24.95 | 21.65 | 22.55 | 22.55 | -0.8 (-3.43%) | 278 |
| 9 Dec 2021 | INR | 23.3 | 23.35 | 23.3 | 23.35 | 23.35 | +2.1 (+9.88%) | 749 |
| 8 Dec 2021 | INR | 21.15 | 21.25 | 21.15 | 21.25 | 21.25 | -0.7 (-3.19%) | 130 |
| 6 Dec 2021 | INR | 21.5 | 22 | 21.5 | 21.95 | 21.95 | -0.1 (-0.45%) | 360 |
| 3 Dec 2021 | INR | 23.95 | 23.95 | 22 | 22.05 | 22.05 | -0.85 (-3.71%) | 1,332 |
| 2 Dec 2021 | INR | 22.7 | 22.95 | 22.4 | 22.9 | 22.9 | +0.9 (+4.09%) | 770 |
| 1 Dec 2021 | INR | 22 | 22 | 22 | 22 | 22 | -0.25 (-1.12%) | 130 |
| 30 Nov 2021 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 1 |
| 29 Nov 2021 | INR | 22.2 | 22.4 | 21 | 21.2 | 21.2 | -0.9 (-4.07%) | 893 |
| 28 Nov 2021 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 22.3 | 22.3 | 20.7 | 22.1 | 22.1 | +0.8 (+3.76%) | 444 |
| 25 Nov 2021 | INR | 21.15 | 22.2 | 21 | 21.3 | 21.3 | -0.65 (-2.96%) | 299 |
| 24 Nov 2021 | INR | 23.7 | 23.7 | 21.85 | 21.95 | 21.95 | -0.9 (-3.94%) | 774 |
| 23 Nov 2021 | INR | 23 | 24.95 | 22.8 | 22.85 | 22.85 | -1.15 (-4.79%) | 1,896 |
| 22 Nov 2021 | INR | 24 | 24 | 24 | 24 | 24 | -1.2 (-4.76%) | 25 |
| 18 Nov 2021 | INR | 25 | 25.2 | 25 | 25.2 | 25.2 | +1.2 (+5%) | 590 |
| 17 Nov 2021 | INR | 24.4 | 24.4 | 24 | 24 | 24 | +0.55 (+2.35%) | 100 |
| 16 Nov 2021 | INR | 23.45 | 24.9 | 23.45 | 23.45 | 23.45 | -1.15 (-4.67%) | 122 |
| 15 Nov 2021 | INR | 25.55 | 25.55 | 23.15 | 24.6 | 24.6 | +0.25 (+1.03%) | 2,641 |
| 12 Nov 2021 | INR | 24.4 | 24.4 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 875 |
| 11 Nov 2021 | INR | 28.1 | 28.1 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 3,940 |
