| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 26 | 26 | 25 | 25 | 25 | 0.0 (0.0%) | 4,972 |
| 11 Jan 2024 | INR | 25.2 | 25.3 | 24.27 | 25 | 25 | +0.23 (+0.93%) | 1,684 |
| 10 Jan 2024 | INR | 26.28 | 26.28 | 23.54 | 24.77 | 24.77 | -0.23 (-0.92%) | 2,852 |
| 9 Jan 2024 | INR | 26.28 | 26.28 | 24.11 | 25 | 25 | +0.11 (+0.44%) | 3,921 |
| 8 Jan 2024 | INR | 25 | 25.84 | 23.76 | 24.89 | 24.89 | -0.11 (-0.44%) | 6,919 |
| 5 Jan 2024 | INR | 25.9 | 25.9 | 24.36 | 25 | 25 | +0.49 (+2.00%) | 5,146 |
| 4 Jan 2024 | INR | 25.8 | 25.8 | 24.2 | 24.51 | 24.51 | -0.49 (-1.96%) | 407 |
| 3 Jan 2024 | INR | 25.9 | 25.9 | 24.61 | 25 | 25 | +0.39 (+1.58%) | 1,231 |
| 2 Jan 2024 | INR | 24.6 | 25.35 | 24 | 24.61 | 24.61 | +0.01 (+0.04%) | 3,239 |
| 1 Jan 2024 | INR | 26.15 | 26.15 | 23.4 | 24.6 | 24.6 | +0.06 (+0.24%) | 1,250 |
| 29 Dec 2023 | INR | 25.93 | 25.93 | 24.05 | 24.54 | 24.54 | -0.01 (-0.04%) | 1,707 |
| 28 Dec 2023 | INR | 25.93 | 25.93 | 24 | 24.55 | 24.55 | +0.74 (+3.11%) | 1,533 |
| 27 Dec 2023 | INR | 25.8 | 25.8 | 23.12 | 23.81 | 23.81 | -0.2 (-0.83%) | 2,348 |
| 26 Dec 2023 | INR | 23.78 | 24.4 | 23.5 | 24.01 | 24.01 | -0.26 (-1.07%) | 1,905 |
| 22 Dec 2023 | INR | 25.99 | 25.99 | 23.41 | 24.27 | 24.27 | +0.73 (+3.10%) | 6,756 |
| 21 Dec 2023 | INR | 25.7 | 25.7 | 23.5 | 23.54 | 23.54 | -0.69 (-2.85%) | 6,106 |
| 20 Dec 2023 | INR | 25.75 | 25.75 | 23.4 | 24.23 | 24.23 | -1.26 (-4.94%) | 1,222 |
| 19 Dec 2023 | INR | 25.71 | 25.71 | 24.2 | 25.49 | 25.49 | +0.94 (+3.83%) | 2,602 |
| 18 Dec 2023 | INR | 26.98 | 26.98 | 24.2 | 24.55 | 24.55 | +0.42 (+1.74%) | 1,541 |
| 15 Dec 2023 | INR | 26.25 | 26.25 | 24.11 | 24.13 | 24.13 | -0.89 (-3.56%) | 2,355 |
| 14 Dec 2023 | INR | 24.85 | 26.32 | 24.64 | 25.02 | 25.02 | +0.3 (+1.21%) | 3,924 |
| 13 Dec 2023 | INR | 24.98 | 24.98 | 23.05 | 24.72 | 24.72 | -0.26 (-1.04%) | 2,236 |
| 12 Dec 2023 | INR | 24.99 | 24.99 | 23.6 | 24.98 | 24.98 | +0.81 (+3.35%) | 2,803 |
| 11 Dec 2023 | INR | 24.85 | 25.24 | 23.5 | 24.17 | 24.17 | +0.07 (+0.29%) | 1,979 |
| 8 Dec 2023 | INR | 25.99 | 25.99 | 24 | 24.1 | 24.1 | -0.9 (-3.60%) | 486 |
| 7 Dec 2023 | INR | 26 | 26 | 24.25 | 25 | 25 | +0.01 (+0.04%) | 3,427 |
| 6 Dec 2023 | INR | 26.29 | 26.29 | 24 | 24.99 | 24.99 | +0.04 (+0.16%) | 3,615 |
| 5 Dec 2023 | INR | 24.5 | 25.99 | 23.87 | 24.95 | 24.95 | -0.05 (-0.20%) | 1,475 |
| 4 Dec 2023 | INR | 26.39 | 26.39 | 24.15 | 25 | 25 | +0.75 (+3.09%) | 5,298 |
| 1 Dec 2023 | INR | 26.47 | 26.47 | 24 | 24.25 | 24.25 | -0.16 (-0.66%) | 8,657 |
