| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 25 | 25 | 24.25 | 24.41 | 24.41 | -0.58 (-2.32%) | 462 |
| 29 Nov 2023 | INR | 26 | 26 | 23.4 | 24.99 | 24.99 | +0.2 (+0.81%) | 4,564 |
| 28 Nov 2023 | INR | 27.99 | 27.99 | 23.74 | 24.79 | 24.79 | +0.79 (+3.29%) | 5,461 |
| 24 Nov 2023 | INR | 24.65 | 24.65 | 23.25 | 24 | 24 | -0.06 (-0.25%) | 1,221 |
| 23 Nov 2023 | INR | 24.7 | 24.7 | 23.25 | 24.06 | 24.06 | +0.67 (+2.86%) | 1,000 |
| 22 Nov 2023 | INR | 25.7 | 25.7 | 23.26 | 23.39 | 23.39 | -1.11 (-4.53%) | 1,204 |
| 21 Nov 2023 | INR | 25.8 | 25.8 | 23.8 | 24.5 | 24.5 | +0.53 (+2.21%) | 377 |
| 20 Nov 2023 | INR | 26 | 26 | 23.93 | 23.97 | 23.97 | -0.26 (-1.07%) | 1,744 |
| 17 Nov 2023 | INR | 26.84 | 26.84 | 24.05 | 24.23 | 24.23 | -0.41 (-1.66%) | 2,913 |
| 16 Nov 2023 | INR | 27 | 27 | 24.01 | 24.64 | 24.64 | -0.36 (-1.44%) | 3,448 |
| 15 Nov 2023 | INR | 25.3 | 25.99 | 24.12 | 25 | 25 | +0.1 (+0.40%) | 2,237 |
| 13 Nov 2023 | INR | 24.77 | 25.5 | 24.01 | 24.9 | 24.9 | -1.14 (-4.38%) | 1,309 |
| 10 Nov 2023 | INR | 28.99 | 28.99 | 25.3 | 26.04 | 26.04 | +0.78 (+3.09%) | 6,846 |
| 9 Nov 2023 | INR | 26.5 | 26.5 | 24.91 | 25.26 | 25.26 | +0.51 (+2.06%) | 6,256 |
| 8 Nov 2023 | INR | 27.85 | 27.85 | 23.41 | 24.75 | 24.75 | +1.2 (+5.10%) | 4,824 |
| 7 Nov 2023 | INR | 23 | 24.98 | 23 | 23.55 | 23.55 | -0.61 (-2.52%) | 2,336 |
| 6 Nov 2023 | INR | 24.75 | 24.99 | 24.01 | 24.16 | 24.16 | -0.6 (-2.42%) | 2,974 |
| 3 Nov 2023 | INR | 24.9 | 24.9 | 23.65 | 24.76 | 24.76 | +0.8 (+3.34%) | 9,282 |
| 2 Nov 2023 | INR | 24.99 | 24.99 | 23.13 | 23.96 | 23.96 | +0.23 (+0.97%) | 4,075 |
| 1 Nov 2023 | INR | 24.99 | 24.99 | 23.26 | 23.73 | 23.73 | +0.04 (+0.17%) | 250 |
| 31 Oct 2023 | INR | 25.49 | 25.49 | 23.65 | 23.69 | 23.69 | -0.47 (-1.95%) | 2,845 |
| 30 Oct 2023 | INR | 23.61 | 25.63 | 23 | 24.16 | 24.16 | +0.56 (+2.37%) | 151 |
| 27 Oct 2023 | INR | 24.51 | 24.51 | 23.3 | 23.6 | 23.6 | -0.53 (-2.20%) | 1,554 |
| 26 Oct 2023 | INR | 25.29 | 25.29 | 22.8 | 24.13 | 24.13 | +0.04 (+0.17%) | 831 |
| 25 Oct 2023 | INR | 25.38 | 25.38 | 22.69 | 24.09 | 24.09 | +0.89 (+3.84%) | 918 |
| 23 Oct 2023 | INR | 24.9 | 25 | 23.2 | 23.2 | 23.2 | -0.07 (-0.30%) | 902 |
| 20 Oct 2023 | INR | 24.5 | 24.5 | 23.14 | 23.27 | 23.27 | -1.71 (-6.85%) | 2,355 |
| 19 Oct 2023 | INR | 22.68 | 25.29 | 22.68 | 24.98 | 24.98 | +1.06 (+4.43%) | 454 |
| 18 Oct 2023 | INR | 23.6 | 24.26 | 23.6 | 23.92 | 23.92 | -0.58 (-2.37%) | 829 |
| 17 Oct 2023 | INR | 23.17 | 24.9 | 23.17 | 24.5 | 24.5 | +0.1 (+0.41%) | 1,680 |
