| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 21.51 | 25.4 | 21.51 | 24.4 | 24.4 | +0.5 (+2.09%) | 1,718 |
| 13 Oct 2023 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 2,393 |
| 12 Oct 2023 | INR | 23.8 | 23.9 | 23.14 | 23.9 | 23.9 | +0.51 (+2.18%) | 811 |
| 11 Oct 2023 | INR | 24 | 25.87 | 23 | 23.39 | 23.39 | -0.07 (-0.30%) | 10,808 |
| 10 Oct 2023 | INR | 23.15 | 23.99 | 22.16 | 23.46 | 23.46 | -0.24 (-1.01%) | 3,338 |
| 9 Oct 2023 | INR | 23.96 | 23.96 | 23.25 | 23.7 | 23.7 | -0.25 (-1.04%) | 723 |
| 6 Oct 2023 | INR | 24.5 | 24.5 | 23.78 | 23.95 | 23.95 | -0.44 (-1.80%) | 3,211 |
| 5 Oct 2023 | INR | 25.19 | 25.19 | 24 | 24.39 | 24.39 | +0.27 (+1.12%) | 833 |
| 4 Oct 2023 | INR | 23.8 | 25.49 | 23.8 | 24.12 | 24.12 | -0.17 (-0.70%) | 378 |
| 3 Oct 2023 | INR | 24.5 | 24.98 | 23.54 | 24.29 | 24.29 | -0.21 (-0.86%) | 300 |
| 29 Sep 2023 | INR | 24.99 | 24.99 | 24.12 | 24.5 | 24.5 | -0.49 (-1.96%) | 160 |
| 28 Sep 2023 | INR | 27.94 | 27.94 | 24.11 | 24.99 | 24.99 | +0.09 (+0.36%) | 695 |
| 27 Sep 2023 | INR | 25.14 | 25.14 | 23.71 | 24.9 | 24.9 | +0.9 (+3.75%) | 1,692 |
| 26 Sep 2023 | INR | 24.99 | 24.99 | 24 | 24 | 24 | -0.49 (-2.00%) | 410 |
| 25 Sep 2023 | INR | 24.99 | 24.99 | 23.86 | 24.49 | 24.49 | +0.09 (+0.37%) | 680 |
| 22 Sep 2023 | INR | 24.36 | 25 | 24.36 | 24.4 | 24.4 | -0.45 (-1.81%) | 299 |
| 21 Sep 2023 | INR | 27 | 27 | 24.17 | 24.85 | 24.85 | +0.37 (+1.51%) | 3,660 |
| 20 Sep 2023 | INR | 27.99 | 27.99 | 23.44 | 24.48 | 24.48 | +0.23 (+0.95%) | 964 |
| 18 Sep 2023 | INR | 24.3 | 24.3 | 24.01 | 24.25 | 24.25 | -0.05 (-0.21%) | 482 |
| 15 Sep 2023 | INR | 26.4 | 26.49 | 24.26 | 24.3 | 24.3 | -0.48 (-1.94%) | 352 |
| 14 Sep 2023 | INR | 24.6 | 24.85 | 24.6 | 24.78 | 24.78 | +0.31 (+1.27%) | 586 |
| 13 Sep 2023 | INR | 25.47 | 25.47 | 23.55 | 24.47 | 24.47 | -0.1 (-0.41%) | 861 |
| 12 Sep 2023 | INR | 25.5 | 25.6 | 24.5 | 24.57 | 24.57 | 0.0 (0.0%) | 607 |
| 11 Sep 2023 | INR | 25.93 | 25.93 | 24.32 | 24.57 | 24.57 | -1.36 (-5.24%) | 1,039 |
| 8 Sep 2023 | INR | 28 | 28 | 25.01 | 25.93 | 25.93 | +1.5 (+6.14%) | 4,163 |
| 7 Sep 2023 | INR | 24.6 | 26.65 | 24.06 | 24.43 | 24.43 | +0.05 (+0.21%) | 2,882 |
| 6 Sep 2023 | INR | 25.01 | 25.95 | 24.17 | 24.38 | 24.38 | -0.62 (-2.48%) | 2,148 |
| 5 Sep 2023 | INR | 25.6 | 25.6 | 24.7 | 25 | 25 | +0.59 (+2.42%) | 469 |
| 4 Sep 2023 | INR | 25.73 | 25.73 | 24.41 | 24.41 | 24.41 | -0.17 (-0.69%) | 987 |
| 1 Sep 2023 | INR | 25.9 | 25.9 | 23.7 | 24.58 | 24.58 | +0.15 (+0.61%) | 3,234 |
