| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 24.85 | 25 | 24.2 | 24.43 | 24.43 | -0.2 (-0.81%) | 769 |
| 30 Aug 2023 | INR | 27.1 | 27.1 | 24.25 | 24.63 | 24.63 | -0.77 (-3.03%) | 3,822 |
| 29 Aug 2023 | INR | 24.58 | 25.5 | 24.58 | 25.4 | 25.4 | -0.19 (-0.74%) | 264 |
| 28 Aug 2023 | INR | 24.42 | 25.95 | 24.06 | 25.59 | 25.59 | +1 (+4.07%) | 583 |
| 25 Aug 2023 | INR | 28 | 28 | 24.36 | 24.59 | 24.59 | -0.91 (-3.57%) | 640 |
| 24 Aug 2023 | INR | 24.08 | 25.5 | 24.08 | 25.5 | 25.5 | +0.5 (+2%) | 16 |
| 23 Aug 2023 | INR | 24.32 | 26 | 24.32 | 25 | 25 | -0.7 (-2.72%) | 261 |
| 22 Aug 2023 | INR | 26.69 | 26.69 | 24.87 | 25.7 | 25.7 | +1.32 (+5.41%) | 2,935 |
| 21 Aug 2023 | INR | 23.8 | 24.55 | 23.75 | 24.38 | 24.38 | -0.67 (-2.67%) | 1,650 |
| 18 Aug 2023 | INR | 25.72 | 25.75 | 24.11 | 25.05 | 25.05 | -0.65 (-2.53%) | 1,927 |
| 17 Aug 2023 | INR | 24.01 | 26.5 | 24.01 | 25.7 | 25.7 | +1 (+4.05%) | 159 |
| 16 Aug 2023 | INR | 24.29 | 26.65 | 24.29 | 24.7 | 24.7 | -0.35 (-1.40%) | 424 |
| 14 Aug 2023 | INR | 25.6 | 26.69 | 24.9 | 25.05 | 25.05 | -2.72 (-9.79%) | 1,705 |
| 11 Aug 2023 | INR | 28.5 | 28.5 | 25.1 | 27.77 | 27.77 | +1.47 (+5.59%) | 4,028 |
| 10 Aug 2023 | INR | 24.7 | 27.7 | 23.67 | 26.3 | 26.3 | +2.43 (+10.18%) | 2,060 |
| 9 Aug 2023 | INR | 24.03 | 25.7 | 23.63 | 23.87 | 23.87 | -0.81 (-3.28%) | 2,924 |
| 8 Aug 2023 | INR | 26.19 | 26.99 | 24.5 | 24.68 | 24.68 | -1.51 (-5.77%) | 4,403 |
| 7 Aug 2023 | INR | 23.4 | 26.39 | 23.22 | 26.19 | 26.19 | +1.28 (+5.14%) | 6,900 |
| 4 Aug 2023 | INR | 22.69 | 24.98 | 22.69 | 24.91 | 24.91 | +1.01 (+4.23%) | 950 |
| 3 Aug 2023 | INR | 23.06 | 24.4 | 23.06 | 23.9 | 23.9 | -0.11 (-0.46%) | 411 |
| 2 Aug 2023 | INR | 26.88 | 26.88 | 23.45 | 24.01 | 24.01 | -1.78 (-6.90%) | 3,382 |
| 1 Aug 2023 | INR | 23 | 27.12 | 22.5 | 25.79 | 25.79 | +3.19 (+14.12%) | 20,337 |
| 31 Jul 2023 | INR | 21 | 22.85 | 21 | 22.6 | 22.6 | +0.5 (+2.26%) | 645 |
| 28 Jul 2023 | INR | 21.34 | 22.58 | 21 | 22.1 | 22.1 | -0.31 (-1.38%) | 2,835 |
| 27 Jul 2023 | INR | 21.85 | 23 | 21.85 | 22.41 | 22.41 | +0.51 (+2.33%) | 1,128 |
| 26 Jul 2023 | INR | 23.9 | 23.9 | 21.71 | 21.9 | 21.9 | -1.6 (-6.81%) | 1,373 |
| 25 Jul 2023 | INR | 22.15 | 23.5 | 21.66 | 23.5 | 23.5 | +0.96 (+4.26%) | 1,433 |
| 24 Jul 2023 | INR | 24.98 | 24.98 | 22.43 | 22.54 | 22.54 | -1.42 (-5.93%) | 1,506 |
| 21 Jul 2023 | INR | 24.58 | 24.59 | 22.17 | 23.96 | 23.96 | +1.46 (+6.49%) | 973 |
| 20 Jul 2023 | INR | 22.5 | 22.5 | 22.45 | 22.5 | 22.5 | +0.38 (+1.72%) | 711 |
