| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 23.99 | 23.99 | 22 | 22.12 | 22.12 | -0.03 (-0.14%) | 1,339 |
| 18 Jul 2023 | INR | 25.69 | 25.69 | 22 | 22.15 | 22.15 | -0.34 (-1.51%) | 4,581 |
| 17 Jul 2023 | INR | 24.44 | 24.44 | 21.01 | 22.49 | 22.49 | -0.86 (-3.68%) | 2,900 |
| 14 Jul 2023 | INR | 24 | 24.19 | 23.35 | 23.35 | 23.35 | -0.89 (-3.67%) | 13 |
| 13 Jul 2023 | INR | 24.5 | 24.5 | 23.01 | 24.24 | 24.24 | +0.25 (+1.04%) | 444 |
| 12 Jul 2023 | INR | 24.19 | 24.39 | 23.5 | 23.99 | 23.99 | -0.21 (-0.87%) | 792 |
| 11 Jul 2023 | INR | 23.86 | 24.3 | 23.86 | 24.2 | 24.2 | +0.34 (+1.42%) | 276 |
| 10 Jul 2023 | INR | 24.2 | 24.86 | 22.61 | 23.86 | 23.86 | +0.12 (+0.51%) | 3,649 |
| 7 Jul 2023 | INR | 24.82 | 24.82 | 23.6 | 23.74 | 23.74 | +0.16 (+0.68%) | 1,569 |
| 6 Jul 2023 | INR | 24.5 | 24.5 | 23.51 | 23.58 | 23.58 | -0.91 (-3.72%) | 544 |
| 5 Jul 2023 | INR | 24.97 | 24.97 | 24.1 | 24.49 | 24.49 | +0.47 (+1.96%) | 811 |
| 4 Jul 2023 | INR | 26.69 | 26.69 | 23.6 | 24.02 | 24.02 | -1.77 (-6.86%) | 4,166 |
| 3 Jul 2023 | INR | 24.55 | 26.65 | 24.2 | 25.79 | 25.79 | +0.91 (+3.66%) | 1,544 |
| 30 Jun 2023 | INR | 26.3 | 26.3 | 24.51 | 24.88 | 24.88 | -0.35 (-1.39%) | 458 |
| 28 Jun 2023 | INR | 25 | 25.34 | 24.24 | 25.23 | 25.23 | -0.16 (-0.63%) | 5,593 |
| 27 Jun 2023 | INR | 25.9 | 26.48 | 24.69 | 25.39 | 25.39 | +0.8 (+3.25%) | 674 |
| 26 Jun 2023 | INR | 27.49 | 27.49 | 24.52 | 24.59 | 24.59 | +0.36 (+1.49%) | 1,234 |
| 23 Jun 2023 | INR | 24.2 | 26.99 | 24.2 | 24.23 | 24.23 | -1.76 (-6.77%) | 1,669 |
| 22 Jun 2023 | INR | 25.89 | 26.23 | 24.43 | 25.99 | 25.99 | +0.1 (+0.39%) | 1,408 |
| 21 Jun 2023 | INR | 24 | 28.39 | 24 | 25.89 | 25.89 | +0.43 (+1.69%) | 5,800 |
| 20 Jun 2023 | INR | 25.5 | 25.5 | 24.4 | 25.46 | 25.46 | -0.38 (-1.47%) | 1,038 |
| 19 Jun 2023 | INR | 27 | 27 | 24.21 | 25.84 | 25.84 | +0.14 (+0.54%) | 2,889 |
| 16 Jun 2023 | INR | 24 | 26.69 | 24 | 25.7 | 25.7 | +0.2 (+0.78%) | 2,611 |
| 15 Jun 2023 | INR | 25.77 | 25.99 | 24.27 | 25.5 | 25.5 | -0.27 (-1.05%) | 270 |
| 14 Jun 2023 | INR | 25.23 | 26.99 | 25.23 | 25.77 | 25.77 | +0.54 (+2.14%) | 2,258 |
| 13 Jun 2023 | INR | 28.7 | 28.7 | 25.22 | 25.23 | 25.23 | -0.76 (-2.92%) | 1,419 |
| 12 Jun 2023 | INR | 26.5 | 26.5 | 23.52 | 25.99 | 25.99 | +0.49 (+1.92%) | 2,886 |
| 9 Jun 2023 | INR | 24.01 | 26.36 | 24 | 25.5 | 25.5 | +1.72 (+7.23%) | 1,393 |
| 8 Jun 2023 | INR | 24 | 24.5 | 23.21 | 23.78 | 23.78 | -0.31 (-1.29%) | 1,208 |
| 7 Jun 2023 | INR | 24.1 | 24.95 | 23.93 | 24.09 | 24.09 | +0.18 (+0.75%) | 3,260 |
