| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 26.6 | 26.6 | 23.8 | 23.91 | 23.91 | -1.53 (-6.01%) | 1,270 |
| 5 Jun 2023 | INR | 25 | 26.7 | 24.05 | 25.44 | 25.44 | +1.27 (+5.25%) | 1,405 |
| 2 Jun 2023 | INR | 25 | 25 | 24.1 | 24.17 | 24.17 | -1.1 (-4.35%) | 1,021 |
| 1 Jun 2023 | INR | 25 | 25.95 | 24 | 25.27 | 25.27 | +0.67 (+2.72%) | 3,796 |
| 31 May 2023 | INR | 26.47 | 26.47 | 23.12 | 24.6 | 24.6 | +0.05 (+0.20%) | 1,171 |
| 30 May 2023 | INR | 26.5 | 26.5 | 23.91 | 24.55 | 24.55 | -1.15 (-4.47%) | 1,363 |
| 29 May 2023 | INR | 23.8 | 26.96 | 23.8 | 25.7 | 25.7 | +1.16 (+4.73%) | 1,735 |
| 26 May 2023 | INR | 27.8 | 27.8 | 24.4 | 24.54 | 24.54 | -1.93 (-7.29%) | 1,651 |
| 25 May 2023 | INR | 24.15 | 28.49 | 24.15 | 26.47 | 26.47 | +1.06 (+4.17%) | 2,690 |
| 24 May 2023 | INR | 26.5 | 26.5 | 24.3 | 25.41 | 25.41 | -1.4 (-5.22%) | 1,896 |
| 23 May 2023 | INR | 27.2 | 27.89 | 24.4 | 26.81 | 26.81 | +1.4 (+5.51%) | 3,695 |
| 22 May 2023 | INR | 25.98 | 25.98 | 24.25 | 25.41 | 25.41 | -0.57 (-2.19%) | 3,115 |
| 19 May 2023 | INR | 26 | 26.7 | 24.62 | 25.98 | 25.98 | +0.53 (+2.08%) | 2,090 |
| 18 May 2023 | INR | 26 | 26 | 25.07 | 25.45 | 25.45 | +0.01 (+0.04%) | 1,550 |
| 17 May 2023 | INR | 23 | 26.89 | 22.01 | 25.44 | 25.44 | +1.64 (+6.89%) | 2,127 |
| 16 May 2023 | INR | 23.34 | 24.99 | 23.11 | 23.8 | 23.8 | -1.9 (-7.39%) | 559 |
| 15 May 2023 | INR | 25 | 26 | 24.11 | 25.7 | 25.7 | -0.07 (-0.27%) | 827 |
| 12 May 2023 | INR | 23.34 | 26.69 | 23.34 | 25.77 | 25.77 | +1.17 (+4.76%) | 240 |
| 11 May 2023 | INR | 25.45 | 25.45 | 23.61 | 24.6 | 24.6 | -0.85 (-3.34%) | 405 |
| 10 May 2023 | INR | 26.82 | 26.82 | 23.52 | 25.45 | 25.45 | +0.45 (+1.80%) | 875 |
| 9 May 2023 | INR | 23.84 | 26.15 | 23.84 | 25 | 25 | +1.16 (+4.87%) | 4,047 |
| 8 May 2023 | INR | 23.85 | 23.85 | 22.01 | 23.84 | 23.84 | +1.05 (+4.61%) | 2,236 |
| 5 May 2023 | INR | 21.76 | 24 | 21.76 | 22.79 | 22.79 | -0.7 (-2.98%) | 2,048 |
| 4 May 2023 | INR | 24 | 24 | 21.62 | 23.49 | 23.49 | -0.26 (-1.09%) | 405 |
| 3 May 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.25 (+1.06%) | 100 |
| 2 May 2023 | INR | 23 | 23.89 | 22.75 | 23.5 | 23.5 | +1 (+4.44%) | 140 |
| 28 Apr 2023 | INR | 23.76 | 23.89 | 22.49 | 22.5 | 22.5 | -1.28 (-5.38%) | 1,126 |
| 27 Apr 2023 | INR | 23.85 | 23.85 | 21.95 | 23.78 | 23.78 | +0.15 (+0.63%) | 139 |
| 26 Apr 2023 | INR | 23.85 | 23.85 | 21.59 | 23.63 | 23.63 | -0.07 (-0.30%) | 327 |
| 25 Apr 2023 | INR | 22.9 | 24.19 | 22.21 | 23.7 | 23.7 | +1.89 (+8.67%) | 1,969 |
