| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 21 | 23.97 | 21 | 21.81 | 21.81 | -0.8 (-3.54%) | 304 |
| 21 Apr 2023 | INR | 22.4 | 24.58 | 20.62 | 22.61 | 22.61 | +0.21 (+0.94%) | 1,696 |
| 20 Apr 2023 | INR | 22.78 | 22.78 | 21.75 | 22.4 | 22.4 | 0.0 (0.0%) | 981 |
| 19 Apr 2023 | INR | 24.89 | 24.89 | 20.58 | 22.4 | 22.4 | +0.9 (+4.19%) | 1,050 |
| 18 Apr 2023 | INR | 21.5 | 21.5 | 20.44 | 21.5 | 21.5 | 0.0 (0.0%) | 343 |
| 17 Apr 2023 | INR | 20.21 | 21.9 | 20.21 | 21.5 | 21.5 | -0.15 (-0.69%) | 329 |
| 13 Apr 2023 | INR | 22.47 | 22.47 | 21.1 | 21.65 | 21.65 | +0.64 (+3.05%) | 686 |
| 12 Apr 2023 | INR | 21.9 | 21.9 | 20.7 | 21.01 | 21.01 | -0.89 (-4.06%) | 613 |
| 11 Apr 2023 | INR | 22.49 | 22.49 | 21.9 | 21.9 | 21.9 | +0.7 (+3.30%) | 484 |
| 10 Apr 2023 | INR | 22.01 | 22.01 | 21.13 | 21.2 | 21.2 | -0.81 (-3.68%) | 806 |
| 6 Apr 2023 | INR | 21.36 | 23 | 21.35 | 22.01 | 22.01 | +0.65 (+3.04%) | 1,452 |
| 5 Apr 2023 | INR | 23.63 | 23.63 | 20.51 | 21.36 | 21.36 | +0.32 (+1.52%) | 2,866 |
| 3 Apr 2023 | INR | 23.62 | 23.62 | 20.3 | 21.04 | 21.04 | +0.06 (+0.29%) | 553 |
| 31 Mar 2023 | INR | 20.6 | 22.99 | 20.11 | 20.98 | 20.98 | +0.43 (+2.09%) | 1,079 |
| 29 Mar 2023 | INR | 22.95 | 22.95 | 19.11 | 20.55 | 20.55 | -0.44 (-2.10%) | 3,701 |
| 28 Mar 2023 | INR | 21 | 21.4 | 20.4 | 20.99 | 20.99 | +0.22 (+1.06%) | 342 |
| 27 Mar 2023 | INR | 23.89 | 23.89 | 20.25 | 20.77 | 20.77 | -1.49 (-6.69%) | 2,755 |
| 24 Mar 2023 | INR | 22.23 | 23.85 | 21.6 | 22.26 | 22.26 | -0.24 (-1.07%) | 1,134 |
| 23 Mar 2023 | INR | 23.79 | 23.79 | 22.15 | 22.5 | 22.5 | -1.19 (-5.02%) | 613 |
| 22 Mar 2023 | INR | 22.92 | 23.75 | 20.4 | 23.69 | 23.69 | +2.32 (+10.86%) | 3,097 |
| 21 Mar 2023 | INR | 20.7 | 24 | 20.7 | 21.37 | 21.37 | -0.52 (-2.38%) | 1,200 |
| 20 Mar 2023 | INR | 19.55 | 24.6 | 19.55 | 21.89 | 21.89 | +0.5 (+2.34%) | 1,120 |
| 17 Mar 2023 | INR | 23.59 | 23.59 | 21.12 | 21.39 | 21.39 | -0.85 (-3.82%) | 696 |
| 16 Mar 2023 | INR | 22.5 | 22.5 | 21.09 | 22.24 | 22.24 | -0.26 (-1.16%) | 1,185 |
| 15 Mar 2023 | INR | 22.05 | 24.38 | 22.05 | 22.5 | 22.5 | -0.46 (-2.00%) | 3,859 |
| 14 Mar 2023 | INR | 24 | 24 | 21.16 | 22.96 | 22.96 | +1.62 (+7.59%) | 2,749 |
| 13 Mar 2023 | INR | 23.01 | 23.01 | 21.08 | 21.34 | 21.34 | -1.67 (-7.26%) | 2,290 |
| 10 Mar 2023 | INR | 23.88 | 23.88 | 22.94 | 23.01 | 23.01 | +0.49 (+2.18%) | 758 |
| 9 Mar 2023 | INR | 23.5 | 23.9 | 22.2 | 22.52 | 22.52 | -0.72 (-3.10%) | 1,208 |
| 8 Mar 2023 | INR | 25.77 | 25.77 | 19.05 | 23.24 | 23.24 | -0.26 (-1.11%) | 2,378 |
