| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 18.25 | 18.59 | 18.11 | 18.18 | 18.18 | -0.32 (-1.73%) | 541,782 |
| 2 Oct 2024 | USD | 19.06 | 19.14 | 18.49 | 18.5 | 18.5 | -0.71 (-3.70%) | 672,761 |
| 1 Oct 2024 | USD | 19.53 | 19.53 | 18.65 | 19.21 | 19.21 | -0.33 (-1.69%) | 642,348 |
| 30 Sep 2024 | USD | 19.39 | 19.935 | 19.27 | 19.54 | 19.54 | +0.02 (+0.10%) | 482,309 |
| 27 Sep 2024 | USD | 19.69 | 19.75 | 19.35 | 19.52 | 19.52 | +0.06 (+0.31%) | 340,413 |
| 26 Sep 2024 | USD | 19.87 | 19.87 | 19.35 | 19.46 | 19.46 | -0.11 (-0.56%) | 318,848 |
| 25 Sep 2024 | USD | 19.87 | 20 | 19.49 | 19.57 | 19.57 | -0.25 (-1.26%) | 384,214 |
| 24 Sep 2024 | USD | 20.21 | 20.21 | 19.8 | 19.82 | 19.82 | -0.39 (-1.93%) | 405,911 |
| 23 Sep 2024 | USD | 21.11 | 21.11 | 20.18 | 20.21 | 20.21 | -0.74 (-3.53%) | 241,198 |
| 20 Sep 2024 | USD | 21.13 | 21.4 | 20.85 | 20.95 | 20.95 | -0.13 (-0.62%) | 995,839 |
| 19 Sep 2024 | USD | 20.82 | 21.4 | 20.45 | 21.08 | 21.08 | +0.82 (+4.05%) | 846,439 |
| 18 Sep 2024 | USD | 20.18 | 21.09 | 19.99 | 20.26 | 20.26 | +0.1 (+0.50%) | 456,823 |
| 17 Sep 2024 | USD | 20.81 | 21.36 | 20.14 | 20.16 | 20.16 | -0.71 (-3.40%) | 526,506 |
| 16 Sep 2024 | USD | 21.02 | 21.13 | 20.57 | 20.87 | 20.87 | -0.01 (-0.05%) | 311,502 |
| 13 Sep 2024 | USD | 20.17 | 21.09 | 19.9 | 20.88 | 20.88 | +0.99 (+4.98%) | 386,247 |
| 12 Sep 2024 | USD | 19.94 | 20.16 | 19.68 | 19.89 | 19.89 | +0.01 (+0.05%) | 289,793 |
| 11 Sep 2024 | USD | 19.54 | 19.9 | 19.26 | 19.88 | 19.88 | +0.14 (+0.71%) | 322,251 |
| 10 Sep 2024 | USD | 19.59 | 20.45 | 19.3 | 19.74 | 19.74 | +0.18 (+0.92%) | 869,334 |
| 9 Sep 2024 | USD | 19.28 | 19.82 | 19.28 | 19.56 | 19.56 | +0.27 (+1.40%) | 413,870 |
| 6 Sep 2024 | USD | 19.68 | 19.725 | 19.12 | 19.29 | 19.29 | -0.39 (-1.98%) | 316,214 |
| 5 Sep 2024 | USD | 19.83 | 19.87 | 19.36 | 19.68 | 19.68 | -0.16 (-0.81%) | 589,186 |
| 4 Sep 2024 | USD | 20.1 | 20.405 | 19.66 | 19.84 | 19.84 | -0.37 (-1.83%) | 495,892 |
| 3 Sep 2024 | USD | 21 | 21.569 | 20.1 | 20.21 | 20.21 | -0.85 (-4.04%) | 365,342 |
| 30 Aug 2024 | USD | 20.61 | 21.12 | 20.27 | 21.06 | 21.06 | +0.55 (+2.68%) | 377,708 |
| 29 Aug 2024 | USD | 20.31 | 20.97 | 20.13 | 20.51 | 20.51 | +0.37 (+1.84%) | 313,503 |
| 28 Aug 2024 | USD | 20.18 | 20.41 | 19.93 | 20.14 | 20.14 | -0.14 (-0.69%) | 285,577 |
| 27 Aug 2024 | USD | 20.43 | 20.68 | 19.95 | 20.28 | 20.28 | -0.26 (-1.27%) | 238,393 |
| 26 Aug 2024 | USD | 20.29 | 20.68 | 20.03 | 20.54 | 20.54 | +0.36 (+1.78%) | 259,388 |
| 23 Aug 2024 | USD | 19.89 | 20.37 | 19.65 | 20.18 | 20.18 | +0.44 (+2.23%) | 517,472 |
| 22 Aug 2024 | USD | 20.05 | 20.13 | 19.64 | 19.74 | 19.74 | -0.23 (-1.15%) | 333,155 |
