| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 10.13 | 10.14 | 9.78 | 9.92 | 9.92 | -0.09 (-0.90%) | 441,300 |
| 25 Jul 2023 | USD | 10.23 | 10.34 | 9.91 | 10.01 | 10.01 | -0.25 (-2.44%) | 947,600 |
| 24 Jul 2023 | USD | 11 | 11.11 | 10.238 | 10.26 | 10.26 | -0.75 (-6.81%) | 680,200 |
| 21 Jul 2023 | USD | 11.11 | 11.15 | 10.92 | 11.01 | 11.01 | 0.0 (0.0%) | 590,400 |
| 20 Jul 2023 | USD | 11.04 | 11.17 | 10.815 | 11.01 | 11.01 | -0.03 (-0.27%) | 646,400 |
| 19 Jul 2023 | USD | 10.75 | 11.35 | 10.7 | 11.04 | 11.04 | +0.5 (+4.74%) | 933,900 |
| 18 Jul 2023 | USD | 10.23 | 10.54 | 10.16 | 10.54 | 10.54 | +0.35 (+3.43%) | 422,000 |
| 17 Jul 2023 | USD | 10.06 | 10.41 | 10.02 | 10.19 | 10.19 | +0.15 (+1.49%) | 541,500 |
| 14 Jul 2023 | USD | 10.01 | 10.085 | 9.81 | 10.04 | 10.04 | +0.01 (+0.10%) | 578,200 |
| 13 Jul 2023 | USD | 10.32 | 10.395 | 9.99 | 10.03 | 10.03 | -0.27 (-2.62%) | 612,700 |
| 12 Jul 2023 | USD | 10.02 | 10.58 | 9.89 | 10.3 | 10.3 | +0.4 (+4.04%) | 1,961,100 |
| 11 Jul 2023 | USD | 9.95 | 10.04 | 9.755 | 9.9 | 9.9 | -0.02 (-0.20%) | 595,200 |
| 10 Jul 2023 | USD | 10.02 | 10.11 | 9.83 | 9.92 | 9.92 | -0.075 (-0.75%) | 1,041,600 |
| 7 Jul 2023 | USD | 10.14 | 10.2 | 9.95 | 9.995 | 9.995 | -0.125 (-1.24%) | 931,800 |
| 6 Jul 2023 | USD | 10.4 | 10.4 | 10.1 | 10.12 | 10.12 | -0.38 (-3.62%) | 884,900 |
| 5 Jul 2023 | USD | 10.6 | 10.79 | 10.45 | 10.5 | 10.5 | -0.1 (-0.94%) | 586,700 |
| 3 Jul 2023 | USD | 10.55 | 10.69 | 10.41 | 10.6 | 10.6 | +0.02 (+0.19%) | 320,400 |
| 30 Jun 2023 | USD | 10.34 | 10.64 | 10.185 | 10.58 | 10.58 | +0.3 (+2.92%) | 862,300 |
| 29 Jun 2023 | USD | 10.25 | 10.39 | 10.07 | 10.28 | 10.28 | -0.02 (-0.19%) | 771,800 |
| 28 Jun 2023 | USD | 10.3 | 10.35 | 10.01 | 10.3 | 10.3 | -0.03 (-0.29%) | 1,711,300 |
| 27 Jun 2023 | USD | 10.35 | 10.39 | 10.06 | 10.33 | 10.33 | +0.02 (+0.19%) | 1,306,000 |
| 26 Jun 2023 | USD | 10.91 | 10.91 | 10.29 | 10.31 | 10.31 | -0.6 (-5.50%) | 1,601,600 |
| 23 Jun 2023 | USD | 10.75 | 10.973 | 10.685 | 10.91 | 10.91 | +0.05 (+0.46%) | 1,742,600 |
| 22 Jun 2023 | USD | 11.03 | 11.085 | 10.78 | 10.86 | 10.86 | +0.14 (+1.31%) | 825,800 |
| 21 Jun 2023 | USD | 10.95 | 11.01 | 10.58 | 10.72 | 10.72 | -0.28 (-2.55%) | 728,800 |
| 20 Jun 2023 | USD | 10.91 | 11.17 | 10.66 | 11 | 11 | +0.24 (+2.23%) | 1,304,500 |
| 16 Jun 2023 | USD | 11.11 | 11.11 | 10.59 | 10.76 | 10.76 | -0.2 (-1.82%) | 3,396,300 |
| 15 Jun 2023 | USD | 11.34 | 11.5 | 10.93 | 10.96 | 10.96 | -0.51 (-4.45%) | 2,094,400 |
| 14 Jun 2023 | USD | 12.08 | 12.69 | 11.39 | 11.47 | 11.47 | -1.25 (-9.83%) | 4,616,800 |
| 13 Jun 2023 | USD | 12.88 | 13.07 | 12.435 | 12.72 | 12.72 | -0.16 (-1.24%) | 1,063,600 |
