Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 13.42 | 13.7 | 12.85 | 12.88 | 12.88 | -0.19 (-1.45%) | 1,294,400 |
9 Jun 2023 | USD | 13.7 | 13.7 | 13.03 | 13.07 | 13.07 | -0.63 (-4.60%) | 523,200 |
8 Jun 2023 | USD | 13.84 | 14.04 | 13.61 | 13.7 | 13.7 | -0.22 (-1.58%) | 695,500 |
7 Jun 2023 | USD | 13.57 | 14.035 | 13.025 | 13.92 | 13.92 | +0.41 (+3.03%) | 895,100 |
6 Jun 2023 | USD | 13.26 | 13.77 | 13.26 | 13.51 | 13.51 | +0.45 (+3.45%) | 800,000 |
5 Jun 2023 | USD | 13.03 | 13.45 | 12.89 | 13.06 | 13.06 | -0.14 (-1.06%) | 414,300 |
2 Jun 2023 | USD | 13.68 | 13.74 | 13.142 | 13.2 | 13.2 | -0.3 (-2.22%) | 621,100 |
1 Jun 2023 | USD | 13.36 | 14.1 | 12.97 | 13.5 | 13.5 | +0.18 (+1.35%) | 1,042,800 |
31 May 2023 | USD | 13.33 | 14.07 | 13.18 | 13.32 | 13.32 | +0.11 (+0.83%) | 535,400 |
30 May 2023 | USD | 13.42 | 13.69 | 12.44 | 13.21 | 13.21 | -0.14 (-1.05%) | 923,600 |
26 May 2023 | USD | 13.8 | 13.99 | 13.19 | 13.35 | 13.35 | -0.5 (-3.61%) | 429,200 |
25 May 2023 | USD | 13.9 | 14.02 | 13.3 | 13.85 | 13.85 | -0.14 (-1.00%) | 1,065,100 |
24 May 2023 | USD | 13.97 | 14.29 | 13.53 | 13.99 | 13.99 | +0.06 (+0.43%) | 1,210,100 |
23 May 2023 | USD | 13.44 | 14.32 | 13.44 | 13.93 | 13.93 | +0.54 (+4.03%) | 1,348,500 |
22 May 2023 | USD | 12.9 | 13.59 | 12.87 | 13.39 | 13.39 | +0.54 (+4.20%) | 526,000 |
19 May 2023 | USD | 12.49 | 13.05 | 12.27 | 12.85 | 12.85 | +0.53 (+4.30%) | 804,800 |
18 May 2023 | USD | 12.3 | 12.59 | 11.97 | 12.32 | 12.32 | -0.1 (-0.81%) | 731,600 |
17 May 2023 | USD | 13.17 | 13.17 | 12.15 | 12.42 | 12.42 | -0.1 (-0.80%) | 515,200 |
16 May 2023 | USD | 12.25 | 12.54 | 11.66 | 12.52 | 12.52 | -0.14 (-1.11%) | 680,100 |
15 May 2023 | USD | 12.38 | 12.95 | 12.335 | 12.66 | 12.66 | +0.42 (+3.43%) | 503,800 |
12 May 2023 | USD | 12.38 | 12.45 | 11.92 | 12.24 | 12.24 | -0.16 (-1.29%) | 650,000 |
11 May 2023 | USD | 11.39 | 12.55 | 11.032 | 12.4 | 12.4 | +0.95 (+8.30%) | 737,800 |
10 May 2023 | USD | 11.48 | 11.65 | 11.24 | 11.45 | 11.45 | +0.05 (+0.44%) | 336,400 |
9 May 2023 | USD | 11.09 | 11.62 | 10.995 | 11.4 | 11.4 | +0.21 (+1.88%) | 329,100 |
8 May 2023 | USD | 11.37 | 11.44 | 11.07 | 11.19 | 11.19 | -0.2 (-1.76%) | 479,000 |
5 May 2023 | USD | 11.25 | 11.55 | 11.18 | 11.39 | 11.39 | +0.18 (+1.61%) | 362,000 |
4 May 2023 | USD | 10.64 | 11.37 | 10.46 | 11.21 | 11.21 | +0.55 (+5.16%) | 389,900 |
3 May 2023 | USD | 10.25 | 10.77 | 10.145 | 10.66 | 10.66 | +0.45 (+4.41%) | 579,200 |
2 May 2023 | USD | 10.41 | 10.56 | 10 | 10.21 | 10.21 | -0.23 (-2.20%) | 559,000 |
1 May 2023 | USD | 9.7 | 10.54 | 9.7 | 10.44 | 10.44 | +0.7 (+7.19%) | 612,400 |