Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 9.69 | 10.13 | 9.49 | 9.74 | 9.74 | +0.12 (+1.25%) | 679,600 |
27 Apr 2023 | USD | 10.28 | 10.28 | 9.56 | 9.62 | 9.62 | -0.51 (-5.03%) | 949,400 |
26 Apr 2023 | USD | 10.86 | 10.89 | 10.075 | 10.13 | 10.13 | -0.6 (-5.59%) | 403,400 |
25 Apr 2023 | USD | 10.86 | 10.94 | 10.55 | 10.73 | 10.73 | -0.03 (-0.28%) | 362,000 |
24 Apr 2023 | USD | 10.89 | 11.06 | 10.628 | 10.76 | 10.76 | -0.24 (-2.18%) | 331,100 |
21 Apr 2023 | USD | 10.85 | 11.19 | 10.74 | 11 | 11 | +0.23 (+2.14%) | 522,700 |
20 Apr 2023 | USD | 11.24 | 11.24 | 10.68 | 10.77 | 10.77 | -0.56 (-4.94%) | 797,800 |
19 Apr 2023 | USD | 10.95 | 11.59 | 10.75 | 11.33 | 11.33 | +0.32 (+2.91%) | 732,300 |
18 Apr 2023 | USD | 11.55 | 11.69 | 10.1 | 11.01 | 11.01 | -0.5 (-4.34%) | 1,071,300 |
17 Apr 2023 | USD | 11.49 | 12.14 | 11.39 | 11.51 | 11.51 | +0.07 (+0.61%) | 1,136,100 |
14 Apr 2023 | USD | 11.82 | 11.91 | 11.28 | 11.44 | 11.44 | -0.38 (-3.21%) | 257,900 |
13 Apr 2023 | USD | 11.83 | 12.08 | 11.74 | 11.82 | 11.82 | +0.12 (+1.03%) | 719,500 |
12 Apr 2023 | USD | 12.06 | 12.181 | 11.67 | 11.7 | 11.7 | -0.26 (-2.17%) | 304,200 |
11 Apr 2023 | USD | 12 | 12.23 | 11.83 | 11.96 | 11.96 | -0.03 (-0.25%) | 418,900 |
10 Apr 2023 | USD | 12.29 | 12.29 | 11.93 | 11.99 | 11.99 | -0.4 (-3.23%) | 491,700 |
6 Apr 2023 | USD | 11.93 | 12.42 | 11.84 | 12.39 | 12.39 | +0.45 (+3.77%) | 337,000 |
5 Apr 2023 | USD | 12.21 | 12.43 | 11.88 | 11.94 | 11.94 | -0.28 (-2.29%) | 298,500 |
4 Apr 2023 | USD | 12.81 | 12.87 | 12.08 | 12.22 | 12.22 | -0.56 (-4.38%) | 617,800 |
3 Apr 2023 | USD | 12.23 | 12.82 | 12.23 | 12.78 | 12.78 | +0.55 (+4.50%) | 431,100 |
31 Mar 2023 | USD | 11.94 | 12.25 | 11.85 | 12.23 | 12.23 | +0.37 (+3.12%) | 432,300 |
30 Mar 2023 | USD | 12.31 | 12.36 | 11.79 | 11.86 | 11.86 | -0.45 (-3.66%) | 508,400 |
29 Mar 2023 | USD | 12.4 | 12.52 | 11.9 | 12.31 | 12.31 | -0.04 (-0.32%) | 869,900 |
28 Mar 2023 | USD | 12.03 | 12.45 | 11.935 | 12.35 | 12.35 | +0.32 (+2.66%) | 985,700 |
27 Mar 2023 | USD | 11.81 | 12.48 | 11.755 | 12.03 | 12.03 | +0.24 (+2.04%) | 629,900 |
24 Mar 2023 | USD | 12.19 | 12.295 | 11.66 | 11.79 | 11.79 | -0.48 (-3.91%) | 934,600 |
23 Mar 2023 | USD | 12.18 | 12.32 | 11.96 | 12.27 | 12.27 | +0.24 (+2.00%) | 583,600 |
22 Mar 2023 | USD | 12.32 | 12.435 | 12.02 | 12.03 | 12.03 | -0.31 (-2.51%) | 606,900 |
21 Mar 2023 | USD | 12.29 | 12.54 | 12.06 | 12.34 | 12.34 | +0.07 (+0.57%) | 513,000 |
20 Mar 2023 | USD | 11.73 | 12.55 | 11.49 | 12.27 | 12.27 | +0.54 (+4.60%) | 592,500 |
17 Mar 2023 | USD | 11.72 | 11.77 | 11.46 | 11.73 | 11.73 | -0.02 (-0.17%) | 873,700 |