| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 11.64 | 11.96 | 11.41 | 11.75 | 11.75 | +0.06 (+0.51%) | 436,800 |
| 15 Mar 2023 | USD | 11.6 | 11.78 | 11.485 | 11.69 | 11.69 | -0.03 (-0.26%) | 478,300 |
| 14 Mar 2023 | USD | 11.44 | 11.77 | 11.39 | 11.72 | 11.72 | +0.5 (+4.46%) | 604,400 |
| 13 Mar 2023 | USD | 10.84 | 11.35 | 10.34 | 11.22 | 11.22 | +0.51 (+4.76%) | 542,200 |
| 10 Mar 2023 | USD | 11 | 11.04 | 10.3 | 10.71 | 10.71 | -0.33 (-2.99%) | 1,127,900 |
| 9 Mar 2023 | USD | 11.09 | 11.25 | 10.83 | 11.04 | 11.04 | -0.04 (-0.36%) | 588,000 |
| 8 Mar 2023 | USD | 11.3 | 11.75 | 11.04 | 11.08 | 11.08 | -0.19 (-1.69%) | 534,500 |
| 7 Mar 2023 | USD | 11.33 | 11.55 | 11.2 | 11.27 | 11.27 | -0.07 (-0.62%) | 262,700 |
| 6 Mar 2023 | USD | 11.74 | 11.74 | 11.23 | 11.34 | 11.34 | -0.43 (-3.65%) | 417,900 |
| 3 Mar 2023 | USD | 11.51 | 11.91 | 11.33 | 11.77 | 11.77 | +0.35 (+3.06%) | 490,800 |
| 2 Mar 2023 | USD | 11.9 | 11.91 | 11.15 | 11.42 | 11.42 | -0.53 (-4.44%) | 682,000 |
| 1 Mar 2023 | USD | 11.95 | 12 | 11.5 | 11.95 | 11.95 | +0.03 (+0.25%) | 635,800 |
| 28 Feb 2023 | USD | 11.79 | 12.01 | 11.71 | 11.92 | 11.92 | +0.06 (+0.51%) | 482,700 |
| 27 Feb 2023 | USD | 11.86 | 12.025 | 11.74 | 11.86 | 11.86 | +0.16 (+1.37%) | 501,600 |
| 24 Feb 2023 | USD | 12 | 12.4 | 11.415 | 11.7 | 11.7 | -0.33 (-2.74%) | 1,648,400 |
| 23 Feb 2023 | USD | 11.99 | 12.34 | 11.7 | 12.03 | 12.03 | +0.07 (+0.59%) | 1,141,800 |
| 22 Feb 2023 | USD | 11.89 | 12 | 11.74 | 11.96 | 11.96 | +0.14 (+1.18%) | 514,700 |
| 21 Feb 2023 | USD | 12.24 | 12.296 | 11.79 | 11.82 | 11.82 | -0.45 (-3.67%) | 730,200 |
| 17 Feb 2023 | USD | 12.31 | 12.46 | 11.87 | 12.27 | 12.27 | +0.28 (+2.34%) | 467,100 |
| 16 Feb 2023 | USD | 11.94 | 12.09 | 11.85 | 11.99 | 11.99 | -0.1 (-0.83%) | 772,100 |
| 15 Feb 2023 | USD | 12.24 | 12.45 | 11.98 | 12.09 | 12.09 | -0.25 (-2.03%) | 645,600 |
| 14 Feb 2023 | USD | 12.38 | 12.73 | 12.06 | 12.34 | 12.34 | -0.05 (-0.40%) | 650,500 |
| 13 Feb 2023 | USD | 12.48 | 12.61 | 12.19 | 12.39 | 12.39 | -0.09 (-0.72%) | 335,500 |
| 10 Feb 2023 | USD | 12.62 | 12.76 | 12.34 | 12.48 | 12.48 | -0.15 (-1.19%) | 340,600 |
| 9 Feb 2023 | USD | 12.59 | 12.8 | 12.52 | 12.63 | 12.63 | +0.06 (+0.48%) | 323,100 |
| 8 Feb 2023 | USD | 13.11 | 13.15 | 12.55 | 12.57 | 12.57 | -0.58 (-4.41%) | 299,600 |
| 7 Feb 2023 | USD | 13.16 | 13.32 | 12.93 | 13.15 | 13.15 | -0.02 (-0.15%) | 557,700 |
| 6 Feb 2023 | USD | 13.38 | 13.55 | 13.135 | 13.17 | 13.17 | -0.21 (-1.57%) | 317,600 |
| 3 Feb 2023 | USD | 13.53 | 13.77 | 13.27 | 13.38 | 13.38 | -0.34 (-2.48%) | 548,800 |
| 2 Feb 2023 | USD | 14.34 | 14.49 | 13.65 | 13.72 | 13.72 | -0.17 (-1.22%) | 681,500 |
