| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 12.6 | 12.84 | 11.94 | 12.17 | 12.17 | -0.53 (-4.17%) | 2,364,300 |
| 15 Dec 2022 | USD | 13.1 | 13.1 | 12.51 | 12.7 | 12.7 | -0.47 (-3.57%) | 1,064,200 |
| 14 Dec 2022 | USD | 13.63 | 14 | 13.06 | 13.17 | 13.17 | -0.61 (-4.43%) | 801,100 |
| 13 Dec 2022 | USD | 13.56 | 14.11 | 13.19 | 13.78 | 13.78 | +0.61 (+4.63%) | 1,644,000 |
| 12 Dec 2022 | USD | 12.65 | 13.37 | 11.11 | 13.17 | 13.17 | -1.94 (-12.84%) | 5,744,800 |
| 9 Dec 2022 | USD | 15.02 | 15.5 | 14.831 | 15.11 | 15.11 | -0.11 (-0.72%) | 1,058,300 |
| 8 Dec 2022 | USD | 15.52 | 15.7 | 15.165 | 15.22 | 15.22 | -0.23 (-1.49%) | 612,700 |
| 7 Dec 2022 | USD | 15.23 | 15.86 | 15.15 | 15.45 | 15.45 | +0.07 (+0.46%) | 1,020,900 |
| 6 Dec 2022 | USD | 15.78 | 16.135 | 15.28 | 15.38 | 15.38 | -0.44 (-2.78%) | 1,194,200 |
| 5 Dec 2022 | USD | 15.99 | 16 | 15.51 | 15.82 | 15.82 | -0.18 (-1.13%) | 838,800 |
| 2 Dec 2022 | USD | 15.45 | 16.1 | 15.17 | 16 | 16 | +0.43 (+2.76%) | 809,500 |
| 1 Dec 2022 | USD | 16 | 16.02 | 15.45 | 15.57 | 15.57 | -0.2 (-1.27%) | 684,200 |
| 30 Nov 2022 | USD | 15.11 | 15.79 | 14.83 | 15.77 | 15.77 | +0.79 (+5.27%) | 898,400 |
| 29 Nov 2022 | USD | 14.75 | 15.22 | 14.48 | 14.98 | 14.98 | +0.28 (+1.90%) | 501,000 |
| 28 Nov 2022 | USD | 14.71 | 15.18 | 14.65 | 14.7 | 14.7 | -0.16 (-1.08%) | 511,700 |
| 25 Nov 2022 | USD | 14.67 | 15.04 | 14.6 | 14.86 | 14.86 | +0.01 (+0.07%) | 156,400 |
| 23 Nov 2022 | USD | 15.29 | 15.465 | 14.85 | 14.85 | 14.85 | -0.49 (-3.19%) | 487,900 |
| 22 Nov 2022 | USD | 15.45 | 15.57 | 15.14 | 15.34 | 15.34 | -0.02 (-0.13%) | 824,600 |
| 21 Nov 2022 | USD | 15.09 | 15.51 | 14.87 | 15.36 | 15.36 | +0.27 (+1.79%) | 794,600 |
| 18 Nov 2022 | USD | 15.19 | 15.49 | 14.68 | 15.09 | 15.09 | +0.02 (+0.13%) | 770,700 |
| 17 Nov 2022 | USD | 15.11 | 15.45 | 14.87 | 15.07 | 15.07 | -0.13 (-0.86%) | 560,100 |
| 16 Nov 2022 | USD | 15.24 | 15.84 | 15.045 | 15.2 | 15.2 | -0.1 (-0.65%) | 642,000 |
| 15 Nov 2022 | USD | 15.96 | 16.37 | 15.15 | 15.3 | 15.3 | -0.46 (-2.92%) | 1,283,900 |
| 14 Nov 2022 | USD | 15.17 | 16.36 | 15.03 | 15.76 | 15.76 | +0.61 (+4.03%) | 1,814,800 |
| 11 Nov 2022 | USD | 15.16 | 15.56 | 14.74 | 15.15 | 15.15 | -0.08 (-0.53%) | 1,144,800 |
| 10 Nov 2022 | USD | 14.15 | 15.395 | 13.56 | 15.23 | 15.23 | +1.73 (+12.81%) | 1,519,800 |
| 9 Nov 2022 | USD | 13.18 | 13.68 | 12.9 | 13.5 | 13.5 | +0.22 (+1.66%) | 1,208,500 |
| 8 Nov 2022 | USD | 13.66 | 13.98 | 13.14 | 13.28 | 13.28 | -0.35 (-2.57%) | 824,800 |
| 7 Nov 2022 | USD | 14.33 | 14.43 | 13.58 | 13.63 | 13.63 | -0.83 (-5.74%) | 918,000 |
| 4 Nov 2022 | USD | 15.75 | 15.91 | 14.22 | 14.46 | 14.46 | -0.87 (-5.68%) | 1,433,400 |
