| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 15.21 | 16.735 | 15.21 | 16.5 | 16.5 | +1.54 (+10.29%) | 993,600 |
| 9 Aug 2022 | USD | 15.28 | 15.51 | 14.7 | 14.96 | 14.96 | -0.58 (-3.73%) | 1,212,000 |
| 8 Aug 2022 | USD | 15.86 | 15.86 | 15.17 | 15.54 | 15.54 | +0.05 (+0.32%) | 865,800 |
| 5 Aug 2022 | USD | 14.77 | 15.78 | 14.56 | 15.49 | 15.49 | +0.41 (+2.72%) | 792,800 |
| 4 Aug 2022 | USD | 14.92 | 15.715 | 14.25 | 15.08 | 15.08 | 0.0 (0.0%) | 2,456,200 |
| 3 Aug 2022 | USD | 15.16 | 15.53 | 14.82 | 15.08 | 15.08 | +0.16 (+1.07%) | 804,900 |
| 2 Aug 2022 | USD | 14.93 | 15.18 | 14.68 | 14.92 | 14.92 | -0.01 (-0.07%) | 952,400 |
| 1 Aug 2022 | USD | 15.28 | 15.49 | 14.86 | 14.93 | 14.93 | -0.38 (-2.48%) | 606,600 |
| 29 Jul 2022 | USD | 15.74 | 15.79 | 15.12 | 15.31 | 15.31 | -0.55 (-3.47%) | 525,000 |
| 28 Jul 2022 | USD | 16.35 | 16.425 | 15.64 | 15.86 | 15.86 | -0.41 (-2.52%) | 542,100 |
| 27 Jul 2022 | USD | 16.13 | 16.59 | 15.69 | 16.27 | 16.27 | +0.16 (+0.99%) | 897,700 |
| 26 Jul 2022 | USD | 15.55 | 16.17 | 15.22 | 16.11 | 16.11 | +0.58 (+3.73%) | 655,800 |
| 25 Jul 2022 | USD | 15.62 | 15.75 | 15.3 | 15.53 | 15.53 | -0.11 (-0.70%) | 590,200 |
| 22 Jul 2022 | USD | 15.89 | 16.42 | 15.485 | 15.64 | 15.64 | -0.16 (-1.01%) | 813,300 |
| 21 Jul 2022 | USD | 16.42 | 16.61 | 15.22 | 15.8 | 15.8 | -0.73 (-4.42%) | 2,113,600 |
| 20 Jul 2022 | USD | 17.81 | 18.02 | 16.46 | 16.53 | 16.53 | -1.31 (-7.34%) | 1,680,600 |
| 19 Jul 2022 | USD | 18.47 | 19.09 | 17.54 | 17.84 | 17.84 | -0.32 (-1.76%) | 993,200 |
| 18 Jul 2022 | USD | 18.27 | 18.66 | 17.9 | 18.16 | 18.16 | +0.22 (+1.23%) | 1,038,500 |
| 15 Jul 2022 | USD | 18.6 | 18.6 | 17.145 | 17.94 | 17.94 | -0.5 (-2.71%) | 839,300 |
| 14 Jul 2022 | USD | 18.71 | 18.71 | 18.105 | 18.44 | 18.44 | -0.5 (-2.64%) | 661,200 |
| 13 Jul 2022 | USD | 17.74 | 19.26 | 17.74 | 18.94 | 18.94 | +1 (+5.57%) | 1,282,300 |
| 12 Jul 2022 | USD | 17.72 | 18.02 | 17.03 | 17.94 | 17.94 | +0.7 (+4.06%) | 649,800 |
| 11 Jul 2022 | USD | 18.52 | 18.87 | 17.16 | 17.24 | 17.24 | -1.54 (-8.20%) | 711,100 |
| 8 Jul 2022 | USD | 19.05 | 19.16 | 18.69 | 18.78 | 18.78 | -0.55 (-2.85%) | 919,600 |
| 7 Jul 2022 | USD | 18.88 | 19.93 | 18.84 | 19.33 | 19.33 | +0.45 (+2.38%) | 1,022,700 |
| 6 Jul 2022 | USD | 19.45 | 19.77 | 18.8 | 18.88 | 18.88 | -0.57 (-2.93%) | 682,500 |
| 5 Jul 2022 | USD | 18.27 | 19.46 | 18.27 | 19.45 | 19.45 | +0.95 (+5.14%) | 971,000 |
| 1 Jul 2022 | USD | 18.41 | 19.179 | 17.83 | 18.5 | 18.5 | +0.17 (+0.93%) | 775,400 |
| 30 Jun 2022 | USD | 18.01 | 18.63 | 17.85 | 18.33 | 18.33 | +0.11 (+0.60%) | 486,400 |
| 29 Jun 2022 | USD | 17.34 | 18.36 | 17.15 | 18.22 | 18.22 | +0.76 (+4.35%) | 526,600 |
