| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 17.38 | 17.82 | 16.85 | 17.46 | 17.46 | +0.11 (+0.63%) | 824,000 |
| 27 Jun 2022 | USD | 18.15 | 18.34 | 17.23 | 17.35 | 17.35 | -0.82 (-4.51%) | 916,600 |
| 24 Jun 2022 | USD | 17.33 | 18.35 | 16.81 | 18.17 | 18.17 | +0.96 (+5.58%) | 1,491,900 |
| 23 Jun 2022 | USD | 16.14 | 17.3 | 15.92 | 17.21 | 17.21 | +1.14 (+7.09%) | 763,000 |
| 22 Jun 2022 | USD | 14.59 | 16.32 | 14.52 | 16.07 | 16.07 | +1.23 (+8.29%) | 944,600 |
| 21 Jun 2022 | USD | 14.21 | 15.41 | 14.21 | 14.84 | 14.84 | +0.63 (+4.43%) | 690,200 |
| 17 Jun 2022 | USD | 13.63 | 14.26 | 13.45 | 14.21 | 14.21 | +0.95 (+7.16%) | 1,791,400 |
| 16 Jun 2022 | USD | 13.61 | 13.69 | 12.512 | 13.26 | 13.26 | -0.77 (-5.49%) | 884,200 |
| 15 Jun 2022 | USD | 13.78 | 14.27 | 13.39 | 14.03 | 14.03 | +0.37 (+2.71%) | 619,200 |
| 14 Jun 2022 | USD | 13.17 | 13.72 | 12.975 | 13.66 | 13.66 | +0.59 (+4.51%) | 518,900 |
| 13 Jun 2022 | USD | 13.42 | 13.81 | 12.47 | 13.07 | 13.07 | -0.73 (-5.29%) | 1,097,900 |
| 10 Jun 2022 | USD | 13.59 | 14.11 | 13.493 | 13.8 | 13.8 | -0.14 (-1.00%) | 751,700 |
| 9 Jun 2022 | USD | 13.73 | 14.5 | 13.33 | 13.94 | 13.94 | +0.15 (+1.09%) | 521,200 |
| 8 Jun 2022 | USD | 13.43 | 13.8 | 13.39 | 13.79 | 13.79 | +0.22 (+1.62%) | 427,100 |
| 7 Jun 2022 | USD | 13.08 | 13.707 | 12.85 | 13.57 | 13.57 | +0.35 (+2.65%) | 425,800 |
| 6 Jun 2022 | USD | 13.77 | 13.94 | 13.08 | 13.22 | 13.22 | -0.35 (-2.58%) | 356,300 |
| 3 Jun 2022 | USD | 13.44 | 13.72 | 13.29 | 13.57 | 13.57 | +0.08 (+0.59%) | 509,500 |
| 2 Jun 2022 | USD | 13.28 | 13.96 | 13.265 | 13.49 | 13.49 | -0.09 (-0.66%) | 530,500 |
| 1 Jun 2022 | USD | 13.33 | 13.81 | 13.02 | 13.58 | 13.58 | +0.42 (+3.19%) | 949,900 |
| 31 May 2022 | USD | 13.39 | 13.5 | 12.95 | 13.16 | 13.16 | -0.35 (-2.59%) | 459,500 |
| 27 May 2022 | USD | 12.55 | 13.51 | 12.41 | 13.51 | 13.51 | +0.96 (+7.65%) | 419,900 |
| 26 May 2022 | USD | 12.02 | 12.62 | 11.9 | 12.55 | 12.55 | +0.59 (+4.93%) | 428,600 |
| 25 May 2022 | USD | 12.1 | 12.54 | 11.76 | 11.96 | 11.96 | -0.16 (-1.32%) | 253,200 |
| 24 May 2022 | USD | 12.61 | 12.75 | 11.91 | 12.12 | 12.12 | -0.63 (-4.94%) | 305,500 |
| 23 May 2022 | USD | 12.68 | 12.865 | 12.4 | 12.75 | 12.75 | +0.16 (+1.27%) | 418,300 |
| 20 May 2022 | USD | 12.39 | 12.81 | 11.9 | 12.59 | 12.59 | +0.46 (+3.79%) | 631,700 |
| 19 May 2022 | USD | 11.86 | 12.38 | 11.36 | 12.13 | 12.13 | +0.23 (+1.93%) | 717,700 |
| 18 May 2022 | USD | 12.03 | 12.574 | 11.62 | 11.9 | 11.9 | -0.56 (-4.49%) | 706,100 |
| 17 May 2022 | USD | 11.97 | 12.55 | 11.74 | 12.46 | 12.46 | +0.87 (+7.51%) | 1,316,200 |
| 16 May 2022 | USD | 11.61 | 11.88 | 11.35 | 11.59 | 11.59 | -0.03 (-0.26%) | 527,800 |
