| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 11.06 | 11.63 | 10.9 | 11.62 | 11.62 | +0.91 (+8.50%) | 650,100 |
| 12 May 2022 | USD | 10.84 | 11.165 | 10.41 | 10.71 | 10.71 | -0.15 (-1.38%) | 825,000 |
| 11 May 2022 | USD | 12.33 | 12.5 | 10.8 | 10.86 | 10.86 | -1.55 (-12.49%) | 858,000 |
| 10 May 2022 | USD | 12.14 | 13.29 | 12.015 | 12.41 | 12.41 | +0.89 (+7.73%) | 1,036,900 |
| 9 May 2022 | USD | 11.53 | 11.75 | 11.01 | 11.52 | 11.52 | -0.25 (-2.12%) | 1,138,100 |
| 6 May 2022 | USD | 13.13 | 13.13 | 11.66 | 11.77 | 11.77 | -1.33 (-10.15%) | 555,900 |
| 5 May 2022 | USD | 14.75 | 15.01 | 12.99 | 13.1 | 13.1 | -1.55 (-10.58%) | 663,300 |
| 4 May 2022 | USD | 14.88 | 14.88 | 13.6 | 14.65 | 14.65 | -0.21 (-1.41%) | 516,800 |
| 3 May 2022 | USD | 15.1 | 15.1 | 14.55 | 14.86 | 14.86 | -0.11 (-0.73%) | 739,900 |
| 2 May 2022 | USD | 14.31 | 14.99 | 14.16 | 14.97 | 14.97 | +0.62 (+4.32%) | 570,300 |
| 29 Apr 2022 | USD | 14.23 | 14.81 | 14.205 | 14.35 | 14.35 | -0.03 (-0.21%) | 414,400 |
| 28 Apr 2022 | USD | 14.53 | 14.7 | 13.54 | 14.38 | 14.38 | +0.12 (+0.84%) | 428,300 |
| 27 Apr 2022 | USD | 14.46 | 14.855 | 14.18 | 14.26 | 14.26 | -0.16 (-1.11%) | 295,700 |
| 26 Apr 2022 | USD | 15.12 | 15.33 | 14.33 | 14.42 | 14.42 | -0.88 (-5.75%) | 422,400 |
| 25 Apr 2022 | USD | 14.91 | 15.38 | 14.46 | 15.3 | 15.3 | +0.51 (+3.45%) | 349,000 |
| 22 Apr 2022 | USD | 14.75 | 15.13 | 14.19 | 14.79 | 14.79 | -0.13 (-0.87%) | 590,200 |
| 21 Apr 2022 | USD | 16.19 | 16.33 | 14.72 | 14.92 | 14.92 | -1.06 (-6.63%) | 649,700 |
| 20 Apr 2022 | USD | 16.35 | 16.47 | 15.84 | 15.98 | 15.98 | -0.11 (-0.68%) | 388,600 |
| 19 Apr 2022 | USD | 16.12 | 17.01 | 16.01 | 16.09 | 16.09 | -0.06 (-0.37%) | 762,600 |
| 18 Apr 2022 | USD | 15.89 | 16.51 | 15.87 | 16.15 | 16.15 | +0.02 (+0.12%) | 817,500 |
| 14 Apr 2022 | USD | 16.26 | 16.285 | 15.97 | 16.13 | 16.13 | -0.25 (-1.53%) | 454,800 |
| 13 Apr 2022 | USD | 15.81 | 16.52 | 15.81 | 16.38 | 16.38 | +0.74 (+4.73%) | 475,600 |
| 12 Apr 2022 | USD | 15.76 | 16.3 | 15.23 | 15.64 | 15.64 | +0.19 (+1.23%) | 471,200 |
| 11 Apr 2022 | USD | 16.12 | 16.72 | 15.4 | 15.45 | 15.45 | -0.8 (-4.92%) | 334,500 |
| 8 Apr 2022 | USD | 16.57 | 16.72 | 16.07 | 16.25 | 16.25 | -0.14 (-0.85%) | 404,300 |
| 7 Apr 2022 | USD | 16.55 | 16.82 | 16.29 | 16.39 | 16.39 | -0.28 (-1.68%) | 227,100 |
| 6 Apr 2022 | USD | 16.18 | 16.87 | 15.634 | 16.67 | 16.67 | +0.32 (+1.96%) | 384,700 |
| 5 Apr 2022 | USD | 17.38 | 17.39 | 16.31 | 16.35 | 16.35 | -0.82 (-4.78%) | 646,800 |
| 4 Apr 2022 | USD | 16.91 | 17.26 | 16.62 | 17.17 | 17.17 | +0.42 (+2.51%) | 454,100 |
| 1 Apr 2022 | USD | 16.25 | 16.76 | 16.09 | 16.75 | 16.75 | +0.67 (+4.17%) | 499,100 |
