| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 16.26 | 16.572 | 16.05 | 16.08 | 16.08 | -0.01 (-0.06%) | 316,100 |
| 30 Mar 2022 | USD | 16.73 | 16.79 | 16.05 | 16.09 | 16.09 | -0.73 (-4.34%) | 326,500 |
| 29 Mar 2022 | USD | 16.37 | 16.93 | 16.37 | 16.82 | 16.82 | +0.68 (+4.21%) | 398,500 |
| 28 Mar 2022 | USD | 15.79 | 16.18 | 15.65 | 16.14 | 16.14 | +0.24 (+1.51%) | 279,500 |
| 25 Mar 2022 | USD | 16.39 | 16.39 | 15.82 | 15.9 | 15.9 | -0.47 (-2.87%) | 223,500 |
| 24 Mar 2022 | USD | 15.91 | 16.46 | 15.77 | 16.37 | 16.37 | +0.62 (+3.94%) | 360,700 |
| 23 Mar 2022 | USD | 16.17 | 16.19 | 15.66 | 15.75 | 15.75 | -0.64 (-3.90%) | 396,600 |
| 22 Mar 2022 | USD | 15.96 | 16.48 | 15.96 | 16.39 | 16.39 | +0.49 (+3.08%) | 375,200 |
| 21 Mar 2022 | USD | 16.24 | 16.54 | 15.64 | 15.9 | 15.9 | -0.59 (-3.58%) | 637,000 |
| 18 Mar 2022 | USD | 16.3 | 16.68 | 15.88 | 16.49 | 16.49 | +0.41 (+2.55%) | 1,994,400 |
| 17 Mar 2022 | USD | 15.79 | 16.1 | 15.45 | 16.08 | 16.08 | +0.21 (+1.32%) | 695,700 |
| 16 Mar 2022 | USD | 15.45 | 15.9 | 14.73 | 15.87 | 15.87 | +0.78 (+5.17%) | 1,238,100 |
| 15 Mar 2022 | USD | 14.75 | 15.13 | 13.975 | 15.09 | 15.09 | +0.4 (+2.72%) | 714,700 |
| 14 Mar 2022 | USD | 16.21 | 16.31 | 14.5 | 14.69 | 14.69 | -1.6 (-9.82%) | 1,200,700 |
| 11 Mar 2022 | USD | 16.98 | 17.24 | 16.24 | 16.29 | 16.29 | -0.52 (-3.09%) | 761,900 |
| 10 Mar 2022 | USD | 16.68 | 16.9 | 16.335 | 16.81 | 16.81 | -0.17 (-1.00%) | 541,300 |
| 9 Mar 2022 | USD | 16.4 | 17.43 | 16.4 | 16.98 | 16.98 | +0.66 (+4.04%) | 591,300 |
| 8 Mar 2022 | USD | 16.24 | 17.01 | 15.96 | 16.32 | 16.32 | +0.12 (+0.74%) | 357,800 |
| 7 Mar 2022 | USD | 15.39 | 16.31 | 15.34 | 16.2 | 16.2 | +0.78 (+5.06%) | 582,200 |
| 4 Mar 2022 | USD | 16 | 16.26 | 15.38 | 15.42 | 15.42 | -0.68 (-4.22%) | 601,700 |
| 3 Mar 2022 | USD | 16.29 | 16.49 | 15.96 | 16.1 | 16.1 | -0.41 (-2.48%) | 834,300 |
| 2 Mar 2022 | USD | 16.16 | 16.7 | 15.8 | 16.51 | 16.51 | +0.52 (+3.25%) | 993,000 |
| 1 Mar 2022 | USD | 15.9 | 16.47 | 15.7 | 15.99 | 15.99 | +0.12 (+0.76%) | 539,600 |
| 28 Feb 2022 | USD | 15.85 | 16.33 | 15.51 | 15.87 | 15.87 | -0.26 (-1.61%) | 669,200 |
| 25 Feb 2022 | USD | 13.62 | 16.17 | 13.25 | 16.13 | 16.13 | +1.54 (+10.56%) | 876,700 |
| 24 Feb 2022 | USD | 13.65 | 14.59 | 13.6 | 14.59 | 14.59 | +0.51 (+3.62%) | 838,000 |
| 23 Feb 2022 | USD | 14.51 | 14.56 | 14.04 | 14.08 | 14.08 | -0.38 (-2.63%) | 707,100 |
| 22 Feb 2022 | USD | 13.86 | 15 | 12.842 | 14.46 | 14.46 | +0.42 (+2.99%) | 760,700 |
| 18 Feb 2022 | USD | 13.3 | 14.28 | 13.22 | 14.04 | 14.04 | +0.74 (+5.56%) | 900,800 |
| 17 Feb 2022 | USD | 14.01 | 14.04 | 13.24 | 13.3 | 13.3 | -0.65 (-4.66%) | 544,300 |
