| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 14.19 | 14.19 | 13.71 | 13.95 | 13.95 | -0.35 (-2.45%) | 1,070,300 |
| 15 Feb 2022 | USD | 13.41 | 14.43 | 13.36 | 14.3 | 14.3 | +1.47 (+11.46%) | 1,133,100 |
| 14 Feb 2022 | USD | 13 | 13.17 | 12.72 | 12.83 | 12.83 | -0.07 (-0.54%) | 1,518,000 |
| 11 Feb 2022 | USD | 13.03 | 13.38 | 12.78 | 12.9 | 12.9 | -0.06 (-0.46%) | 651,600 |
| 10 Feb 2022 | USD | 13 | 13.61 | 12.72 | 12.96 | 12.96 | -0.28 (-2.11%) | 3,063,200 |
| 9 Feb 2022 | USD | 12.97 | 13.76 | 12.71 | 13.24 | 13.24 | +0.55 (+4.33%) | 2,282,200 |
| 8 Feb 2022 | USD | 13.36 | 13.36 | 12.49 | 12.69 | 12.69 | -0.45 (-3.42%) | 1,326,700 |
| 7 Feb 2022 | USD | 12.6 | 13.39 | 12.6 | 13.14 | 13.14 | +0.49 (+3.87%) | 1,655,300 |
| 4 Feb 2022 | USD | 12.5 | 13.085 | 12.25 | 12.65 | 12.65 | +0.15 (+1.20%) | 1,681,700 |
| 3 Feb 2022 | USD | 13.365 | 13.365 | 12.3 | 12.5 | 12.5 | -0.85 (-6.37%) | 841,400 |
| 2 Feb 2022 | USD | 13.29 | 13.47 | 12.54 | 13.35 | 13.35 | -0.35 (-2.55%) | 1,198,000 |
| 1 Feb 2022 | USD | 13.97 | 14.27 | 13.44 | 13.7 | 13.7 | -0.39 (-2.77%) | 720,900 |
| 31 Jan 2022 | USD | 13.08 | 14.11 | 12.77 | 14.09 | 14.09 | +1.21 (+9.39%) | 808,000 |
| 28 Jan 2022 | USD | 12.53 | 12.945 | 12.25 | 12.88 | 12.88 | +0.19 (+1.50%) | 991,200 |
| 27 Jan 2022 | USD | 13.92 | 14.33 | 12.61 | 12.69 | 12.69 | -1.46 (-10.32%) | 1,077,700 |
| 26 Jan 2022 | USD | 13.7 | 14.43 | 13.56 | 14.15 | 14.15 | +0.55 (+4.04%) | 1,770,800 |
| 25 Jan 2022 | USD | 12.7 | 13.7875 | 12.7 | 13.6 | 13.6 | +0.7 (+5.43%) | 808,977 |
| 24 Jan 2022 | USD | 11.51 | 13.005 | 11.49 | 12.9 | 12.9 | +1.12 (+9.51%) | 1,677,884 |
| 21 Jan 2022 | USD | 11.76 | 12.3 | 11.62 | 11.78 | 11.78 | -0.01 (-0.08%) | 1,869,200 |
| 20 Jan 2022 | USD | 13.07 | 13.27 | 11.69 | 11.79 | 11.79 | -0.96 (-7.53%) | 1,506,200 |
| 19 Jan 2022 | USD | 13.39 | 13.57 | 12.7 | 12.75 | 12.75 | -0.39 (-2.97%) | 482,600 |
| 18 Jan 2022 | USD | 13.38 | 13.56 | 12.91 | 13.14 | 13.14 | -0.5 (-3.67%) | 822,300 |
| 14 Jan 2022 | USD | 12.78 | 13.71 | 12.51 | 13.64 | 13.64 | +0.64 (+4.92%) | 512,100 |
| 13 Jan 2022 | USD | 12.73 | 13.09 | 12.56 | 13 | 13 | +0.28 (+2.20%) | 600,700 |
| 12 Jan 2022 | USD | 13.62 | 13.79 | 12.7 | 12.72 | 12.72 | -0.83 (-6.13%) | 614,000 |
| 11 Jan 2022 | USD | 13.29 | 14.07 | 13.11 | 13.55 | 13.55 | +0.24 (+1.80%) | 942,800 |
| 10 Jan 2022 | USD | 12.81 | 13.36 | 12.5 | 13.31 | 13.31 | +0.42 (+3.26%) | 533,400 |
| 7 Jan 2022 | USD | 13.45 | 13.58 | 12.89 | 12.89 | 12.89 | -0.41 (-3.08%) | 589,900 |
| 6 Jan 2022 | USD | 13.39 | 13.85 | 13.15 | 13.3 | 13.3 | -0.05 (-0.37%) | 471,200 |
| 5 Jan 2022 | USD | 14.12 | 14.375 | 13.28 | 13.35 | 13.35 | -0.77 (-5.45%) | 521,300 |
