| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 17.15 | 17.51 | 16.97 | 16.99 | 16.99 | -0.26 (-1.51%) | 262,700 |
| 18 Nov 2021 | USD | 17.25 | 17.42 | 16.88 | 17.25 | 17.25 | +0.03 (+0.17%) | 587,600 |
| 17 Nov 2021 | USD | 17.4 | 17.61 | 17.07 | 17.22 | 17.22 | -0.28 (-1.60%) | 368,000 |
| 16 Nov 2021 | USD | 17.3 | 17.6 | 16.98 | 17.5 | 17.5 | +0.04 (+0.23%) | 481,200 |
| 15 Nov 2021 | USD | 17.72 | 18.08 | 17.26 | 17.46 | 17.46 | -0.26 (-1.47%) | 585,800 |
| 12 Nov 2021 | USD | 17.62 | 17.87 | 17.31 | 17.72 | 17.72 | +0.21 (+1.20%) | 412,500 |
| 11 Nov 2021 | USD | 17.85 | 18.14 | 17.39 | 17.51 | 17.51 | -0.37 (-2.07%) | 241,200 |
| 10 Nov 2021 | USD | 18.35 | 18.43 | 17.72 | 17.88 | 17.88 | -0.53 (-2.88%) | 306,200 |
| 9 Nov 2021 | USD | 19.13 | 19.383 | 18.29 | 18.41 | 18.41 | -0.97 (-5.01%) | 340,500 |
| 8 Nov 2021 | USD | 19.56 | 19.62 | 18.7 | 19.38 | 19.38 | -0.19 (-0.97%) | 1,002,300 |
| 5 Nov 2021 | USD | 18.62 | 19.72 | 18.42 | 19.57 | 19.57 | +1.51 (+8.36%) | 1,002,200 |
| 4 Nov 2021 | USD | 18.36 | 18.69 | 17.74 | 18.06 | 18.06 | -0.31 (-1.69%) | 588,600 |
| 3 Nov 2021 | USD | 17.14 | 18.42 | 17.14 | 18.37 | 18.37 | +1.14 (+6.62%) | 882,100 |
| 2 Nov 2021 | USD | 17.11 | 17.445 | 16.83 | 17.23 | 17.23 | +0.14 (+0.82%) | 842,000 |
| 1 Nov 2021 | USD | 16.66 | 17.215 | 16.52 | 17.09 | 17.09 | +0.67 (+4.08%) | 695,100 |
| 29 Oct 2021 | USD | 16.87 | 17.2 | 16.29 | 16.42 | 16.42 | -0.48 (-2.84%) | 439,200 |
| 28 Oct 2021 | USD | 16.67 | 17.285 | 16.67 | 16.9 | 16.9 | +0.22 (+1.32%) | 334,700 |
| 27 Oct 2021 | USD | 17.06 | 17.61 | 16.61 | 16.68 | 16.68 | -0.49 (-2.85%) | 347,000 |
| 26 Oct 2021 | USD | 17.5 | 17.77 | 17.13 | 17.17 | 17.17 | -0.21 (-1.21%) | 665,600 |
| 25 Oct 2021 | USD | 17.51 | 17.66 | 17.03 | 17.38 | 17.38 | -0.18 (-1.03%) | 247,800 |
| 22 Oct 2021 | USD | 17.47 | 17.81 | 17.23 | 17.56 | 17.56 | +0.08 (+0.46%) | 581,400 |
| 21 Oct 2021 | USD | 17.22 | 17.74 | 17.145 | 17.48 | 17.48 | +0.25 (+1.45%) | 400,200 |
| 20 Oct 2021 | USD | 17.74 | 17.89 | 17.2 | 17.23 | 17.23 | -0.51 (-2.87%) | 286,000 |
| 19 Oct 2021 | USD | 17.62 | 18.12 | 17.43 | 17.74 | 17.74 | +0.23 (+1.31%) | 316,400 |
| 18 Oct 2021 | USD | 17.95 | 17.95 | 17.21 | 17.51 | 17.51 | -0.51 (-2.83%) | 368,300 |
| 15 Oct 2021 | USD | 18.69 | 18.73 | 17.93 | 18.02 | 18.02 | -0.22 (-1.21%) | 272,800 |
| 14 Oct 2021 | USD | 18.24 | 18.79 | 18.08 | 18.24 | 18.24 | +0.17 (+0.94%) | 321,000 |
| 13 Oct 2021 | USD | 18.38 | 18.72 | 18.01 | 18.07 | 18.07 | -0.34 (-1.85%) | 204,000 |
| 12 Oct 2021 | USD | 18.78 | 18.99 | 18.35 | 18.41 | 18.41 | -0.22 (-1.18%) | 199,400 |
| 11 Oct 2021 | USD | 18.79 | 19.23 | 18.52 | 18.63 | 18.63 | -0.08 (-0.43%) | 462,700 |
