| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 18.87 | 19.42 | 18.8 | 19.25 | 19.25 | +0.3 (+1.58%) | 961,200 |
| 26 Aug 2021 | USD | 19.26 | 19.68 | 18.76 | 18.95 | 18.95 | -0.47 (-2.42%) | 609,500 |
| 25 Aug 2021 | USD | 18.22 | 19.58 | 18.08 | 19.42 | 19.42 | +1.08 (+5.89%) | 879,700 |
| 24 Aug 2021 | USD | 17.61 | 18.59 | 17.26 | 18.34 | 18.34 | +0.8 (+4.56%) | 1,672,900 |
| 23 Aug 2021 | USD | 16.31 | 17.69 | 16.26 | 17.54 | 17.54 | +1.64 (+10.31%) | 1,271,400 |
| 20 Aug 2021 | USD | 15.12 | 16.07 | 15.12 | 15.9 | 15.9 | +0.48 (+3.11%) | 689,800 |
| 19 Aug 2021 | USD | 15.8 | 15.82 | 15.4 | 15.42 | 15.42 | -0.3 (-1.91%) | 486,200 |
| 18 Aug 2021 | USD | 16.57 | 17.332 | 15.7 | 15.72 | 15.72 | -0.45 (-2.78%) | 576,900 |
| 17 Aug 2021 | USD | 16.19 | 16.21 | 15.495 | 16.17 | 16.17 | +0.04 (+0.25%) | 511,800 |
| 16 Aug 2021 | USD | 16.35 | 16.57 | 16.06 | 16.13 | 16.13 | -0.37 (-2.24%) | 573,800 |
| 13 Aug 2021 | USD | 16.89 | 16.96 | 16.46 | 16.5 | 16.5 | -0.43 (-2.54%) | 247,200 |
| 12 Aug 2021 | USD | 16.99 | 17.27 | 16.7 | 16.93 | 16.93 | -0.12 (-0.70%) | 311,700 |
| 11 Aug 2021 | USD | 17 | 17.3 | 16.64 | 17.05 | 17.05 | +0.05 (+0.29%) | 332,400 |
| 10 Aug 2021 | USD | 17.75 | 17.75 | 16.83 | 17 | 17 | -0.29 (-1.68%) | 1,110,300 |
| 9 Aug 2021 | USD | 18.845 | 18.845 | 17.21 | 17.29 | 17.29 | -0.45 (-2.54%) | 625,500 |
| 6 Aug 2021 | USD | 19.48 | 19.74 | 17.69 | 17.74 | 17.74 | -0.58 (-3.17%) | 941,000 |
| 5 Aug 2021 | USD | 17.54 | 18.38 | 17.45 | 18.32 | 18.32 | +0.72 (+4.09%) | 422,800 |
| 4 Aug 2021 | USD | 17.96 | 18.34 | 17.56 | 17.6 | 17.6 | -0.55 (-3.03%) | 360,800 |
| 3 Aug 2021 | USD | 18.95 | 19 | 17.945 | 18.15 | 18.15 | -0.8 (-4.22%) | 535,300 |
| 2 Aug 2021 | USD | 18.99 | 19.415 | 18.9 | 18.95 | 18.95 | +0.01 (+0.05%) | 277,400 |
| 30 Jul 2021 | USD | 18.86 | 19.4 | 18.65 | 18.94 | 18.94 | -0.07 (-0.37%) | 315,100 |
| 29 Jul 2021 | USD | 19.06 | 19.34 | 18.79 | 19.01 | 19.01 | +0.03 (+0.16%) | 360,700 |
| 28 Jul 2021 | USD | 18.49 | 19.16 | 18.48 | 18.98 | 18.98 | +0.49 (+2.65%) | 472,000 |
| 27 Jul 2021 | USD | 18.03 | 18.77 | 17.9 | 18.49 | 18.49 | +0.27 (+1.48%) | 561,500 |
| 26 Jul 2021 | USD | 18.79 | 18.91 | 18.16 | 18.22 | 18.22 | -0.58 (-3.09%) | 305,900 |
| 23 Jul 2021 | USD | 18.56 | 18.96 | 18.1 | 18.8 | 18.8 | +0.23 (+1.24%) | 572,200 |
| 22 Jul 2021 | USD | 19.07 | 19.08 | 18.51 | 18.57 | 18.57 | -0.47 (-2.47%) | 492,200 |
| 21 Jul 2021 | USD | 18.68 | 19.15 | 18.16 | 19.04 | 19.04 | +0.48 (+2.59%) | 958,900 |
| 20 Jul 2021 | USD | 18.3 | 18.83 | 18.27 | 18.56 | 18.56 | +0.27 (+1.48%) | 554,100 |
| 19 Jul 2021 | USD | 18.15 | 18.74 | 18.042 | 18.29 | 18.29 | -0.31 (-1.67%) | 401,500 |
