| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 18.61 | 19.07 | 18.4 | 18.6 | 18.6 | +0.2 (+1.09%) | 569,600 |
| 15 Jul 2021 | USD | 18.34 | 18.74 | 17.95 | 18.4 | 18.4 | +0.06 (+0.33%) | 550,900 |
| 14 Jul 2021 | USD | 18.8 | 19.135 | 18.2 | 18.34 | 18.34 | -0.49 (-2.60%) | 839,000 |
| 13 Jul 2021 | USD | 18.89 | 19.17 | 18.675 | 18.83 | 18.83 | -0.26 (-1.36%) | 518,900 |
| 12 Jul 2021 | USD | 19.81 | 20.07 | 19.03 | 19.09 | 19.09 | -0.79 (-3.97%) | 700,300 |
| 9 Jul 2021 | USD | 19.82 | 20.02 | 19.19 | 19.88 | 19.88 | +0.2 (+1.02%) | 387,300 |
| 8 Jul 2021 | USD | 19.49 | 20.07 | 19.49 | 19.68 | 19.68 | -0.16 (-0.81%) | 912,500 |
| 7 Jul 2021 | USD | 19.79 | 20.01 | 19.35 | 19.84 | 19.84 | -0.14 (-0.70%) | 722,500 |
| 6 Jul 2021 | USD | 21.26 | 21.29 | 19.97 | 19.98 | 19.98 | -1.16 (-5.49%) | 363,300 |
| 2 Jul 2021 | USD | 22.03 | 22.03 | 20.96 | 21.14 | 21.14 | -0.58 (-2.67%) | 251,300 |
| 1 Jul 2021 | USD | 20.85 | 21.8 | 20.755 | 21.72 | 21.72 | +0.87 (+4.17%) | 404,800 |
| 30 Jun 2021 | USD | 21.34 | 21.73 | 20.83 | 20.85 | 20.85 | -0.67 (-3.11%) | 891,300 |
| 29 Jun 2021 | USD | 22.27 | 22.44 | 21.13 | 21.52 | 21.52 | -0.61 (-2.76%) | 649,200 |
| 28 Jun 2021 | USD | 22.2 | 22.995 | 21.92 | 22.13 | 22.13 | -0.11 (-0.49%) | 782,900 |
| 25 Jun 2021 | USD | 21.81 | 22.24 | 21.31 | 22.24 | 22.24 | +0.16 (+0.72%) | 3,305,500 |
| 24 Jun 2021 | USD | 21.61 | 22.1 | 21.61 | 22.08 | 22.08 | +0.68 (+3.18%) | 517,100 |
| 23 Jun 2021 | USD | 21.56 | 21.855 | 20.8 | 21.4 | 21.4 | -0.14 (-0.65%) | 635,300 |
| 22 Jun 2021 | USD | 22.32 | 22.505 | 21.23 | 21.54 | 21.54 | -1 (-4.44%) | 602,400 |
| 21 Jun 2021 | USD | 21.87 | 23.06 | 21.47 | 22.54 | 22.54 | +0.56 (+2.55%) | 781,400 |
| 18 Jun 2021 | USD | 22.25 | 22.42 | 21.26 | 21.98 | 21.98 | -0.47 (-2.09%) | 1,205,000 |
| 17 Jun 2021 | USD | 22.35 | 22.825 | 21.9 | 22.45 | 22.45 | -0.05 (-0.22%) | 730,800 |
| 16 Jun 2021 | USD | 22.45 | 22.86 | 21.88 | 22.5 | 22.5 | 0.0 (0.0%) | 418,700 |
| 15 Jun 2021 | USD | 23.34 | 23.65 | 22.2 | 22.5 | 22.5 | -0.87 (-3.72%) | 742,000 |
| 14 Jun 2021 | USD | 22.5 | 23.71 | 22.48 | 23.37 | 23.37 | +0.95 (+4.24%) | 956,900 |
| 11 Jun 2021 | USD | 21.56 | 22.73 | 21.56 | 22.42 | 22.42 | +0.82 (+3.80%) | 988,900 |
| 10 Jun 2021 | USD | 21 | 21.76 | 20.95 | 21.6 | 21.6 | +0.62 (+2.96%) | 405,400 |
| 9 Jun 2021 | USD | 21.36 | 21.62 | 20.77 | 20.98 | 20.98 | -0.34 (-1.59%) | 608,300 |
| 8 Jun 2021 | USD | 21.71 | 21.94 | 21.12 | 21.32 | 21.32 | -0.27 (-1.25%) | 402,200 |
| 7 Jun 2021 | USD | 21.22 | 21.9 | 21.06 | 21.59 | 21.59 | +0.31 (+1.46%) | 646,500 |
| 4 Jun 2021 | USD | 21.4 | 21.75 | 21.24 | 21.28 | 21.28 | -0.13 (-0.61%) | 276,600 |
