| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 21.01 | 21.73 | 21 | 21.41 | 21.41 | +0.2 (+0.94%) | 357,400 |
| 2 Jun 2021 | USD | 22.51 | 22.8 | 21.15 | 21.21 | 21.21 | -1.14 (-5.10%) | 854,900 |
| 1 Jun 2021 | USD | 22.3 | 23.18 | 22.01 | 22.35 | 22.35 | +0.1 (+0.45%) | 507,000 |
| 28 May 2021 | USD | 23.13 | 23.4977 | 22.16 | 22.25 | 22.25 | -0.9 (-3.89%) | 528,058 |
| 27 May 2021 | USD | 23.2 | 23.59 | 22.965 | 23.15 | 23.15 | -0.02 (-0.09%) | 367,800 |
| 26 May 2021 | USD | 23.01 | 23.93 | 22.61 | 23.17 | 23.17 | +0.17 (+0.74%) | 576,600 |
| 25 May 2021 | USD | 22.48 | 24.36 | 22.48 | 23 | 23 | +0.56 (+2.50%) | 1,083,400 |
| 24 May 2021 | USD | 22.75 | 23.26 | 22.09 | 22.44 | 22.44 | -0.09 (-0.40%) | 998,100 |
| 21 May 2021 | USD | 23.82 | 23.82 | 22.4 | 22.53 | 22.53 | -0.97 (-4.13%) | 4,008,400 |
| 20 May 2021 | USD | 24.06 | 24.59 | 23.3 | 23.5 | 23.5 | -0.49 (-2.04%) | 750,300 |
| 19 May 2021 | USD | 24.18 | 24.62 | 23.89 | 23.99 | 23.99 | -0.63 (-2.56%) | 471,700 |
| 18 May 2021 | USD | 24.99 | 25.22 | 24.59 | 24.62 | 24.62 | -0.32 (-1.28%) | 368,500 |
| 17 May 2021 | USD | 24.93 | 25.46 | 24.02 | 24.94 | 24.94 | -0.17 (-0.68%) | 212,100 |
| 14 May 2021 | USD | 25.19 | 25.705 | 24.79 | 25.11 | 25.11 | +0.11 (+0.44%) | 435,200 |
| 13 May 2021 | USD | 24.7 | 25.56 | 24.49 | 25 | 25 | +0.25 (+1.01%) | 446,700 |
| 12 May 2021 | USD | 24.74 | 26.41 | 24.59 | 24.75 | 24.75 | -0.38 (-1.51%) | 666,300 |
| 11 May 2021 | USD | 24 | 25.66 | 23.735 | 25.13 | 25.13 | +0.39 (+1.58%) | 285,600 |
| 10 May 2021 | USD | 25.93 | 25.93 | 24.7 | 24.74 | 24.74 | -1.41 (-5.39%) | 421,500 |
| 7 May 2021 | USD | 24.63 | 26.23 | 24.63 | 26.15 | 26.15 | +1.15 (+4.60%) | 516,300 |
| 6 May 2021 | USD | 24.6 | 25.385 | 24.3 | 25 | 25 | -0.52 (-2.04%) | 783,600 |
| 5 May 2021 | USD | 25.75 | 26.2 | 25.2 | 25.52 | 25.52 | -0.05 (-0.20%) | 594,900 |
| 4 May 2021 | USD | 26.34 | 26.49 | 25.17 | 25.57 | 25.57 | -1.17 (-4.38%) | 437,500 |
| 3 May 2021 | USD | 27.33 | 27.54 | 26.68 | 26.74 | 26.74 | -0.19 (-0.71%) | 500,100 |
| 30 Apr 2021 | USD | 27.22 | 27.66 | 26.26 | 26.93 | 26.93 | -0.56 (-2.04%) | 515,200 |
| 29 Apr 2021 | USD | 28.02 | 28.21 | 26.94 | 27.49 | 27.49 | -0.26 (-0.94%) | 441,800 |
| 28 Apr 2021 | USD | 27.36 | 28.369 | 26.75 | 27.75 | 27.75 | +0.31 (+1.13%) | 400,100 |
| 27 Apr 2021 | USD | 28.32 | 28.81 | 27.18 | 27.44 | 27.44 | -0.85 (-3.00%) | 384,100 |
| 26 Apr 2021 | USD | 28.24 | 28.77 | 27.84 | 28.29 | 28.29 | +0.3 (+1.07%) | 425,900 |
| 23 Apr 2021 | USD | 28.55 | 28.56 | 27.84 | 27.99 | 27.99 | -0.46 (-1.62%) | 452,400 |
| 22 Apr 2021 | USD | 28.25 | 28.83 | 27.39 | 28.45 | 28.45 | +0.32 (+1.14%) | 607,300 |
