| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 20.84 | 20.895 | 20.21 | 20.33 | 20.33 | -0.27 (-1.31%) | 548,193 |
| 9 Jul 2024 | USD | 20.02 | 20.7 | 19.975 | 20.6 | 20.6 | +0.61 (+3.05%) | 813,848 |
| 8 Jul 2024 | USD | 20.3 | 20.58 | 19.86 | 19.99 | 19.99 | -0.02 (-0.10%) | 636,960 |
| 5 Jul 2024 | USD | 20 | 20.19 | 19.83 | 20.01 | 20.01 | -0.05 (-0.25%) | 314,306 |
| 3 Jul 2024 | USD | 20.72 | 21.005 | 20.01 | 20.06 | 20.06 | -0.52 (-2.53%) | 293,310 |
| 2 Jul 2024 | USD | 21.18 | 21.37 | 20.47 | 20.58 | 20.58 | -0.62 (-2.92%) | 703,950 |
| 1 Jul 2024 | USD | 20.51 | 21.29 | 20.2 | 21.2 | 21.2 | +0.61 (+2.96%) | 687,007 |
| 28 Jun 2024 | USD | 20.61 | 20.94 | 20.13 | 20.59 | 20.59 | +0.09 (+0.44%) | 3,444,745 |
| 27 Jun 2024 | USD | 20.65 | 20.65 | 20.16 | 20.5 | 20.5 | -0.1 (-0.49%) | 320,946 |
| 26 Jun 2024 | USD | 20.39 | 20.7 | 20.01 | 20.6 | 20.6 | +0.11 (+0.54%) | 441,351 |
| 25 Jun 2024 | USD | 21.04 | 21.14 | 20.46 | 20.49 | 20.49 | -0.59 (-2.80%) | 539,486 |
| 24 Jun 2024 | USD | 21.15 | 21.85 | 20.985 | 21.08 | 21.08 | +0.14 (+0.67%) | 886,020 |
| 21 Jun 2024 | USD | 20.38 | 21.26 | 20.38 | 20.94 | 20.94 | +0.62 (+3.05%) | 2,545,312 |
| 20 Jun 2024 | USD | 19.63 | 20.515 | 19.41 | 20.32 | 20.32 | +0.55 (+2.78%) | 499,100 |
| 18 Jun 2024 | USD | 20.73 | 20.9 | 19.46 | 19.77 | 19.77 | -0.92 (-4.45%) | 777,605 |
| 17 Jun 2024 | USD | 20.55 | 20.72 | 19.79 | 20.69 | 20.69 | -0.13 (-0.62%) | 589,455 |
| 14 Jun 2024 | USD | 21.27 | 21.36 | 20.55 | 20.82 | 20.82 | -0.75 (-3.48%) | 476,124 |
| 13 Jun 2024 | USD | 21.77 | 22.06 | 21.181 | 21.57 | 21.57 | -0.11 (-0.51%) | 422,291 |
| 12 Jun 2024 | USD | 22.36 | 22.675 | 21.41 | 21.68 | 21.68 | +0.19 (+0.88%) | 507,214 |
| 11 Jun 2024 | USD | 20.63 | 21.61 | 20.36 | 21.49 | 21.49 | +0.6 (+2.87%) | 428,400 |
| 10 Jun 2024 | USD | 21.29 | 21.42 | 20.43 | 20.89 | 20.89 | -0.87 (-4.00%) | 731,339 |
| 7 Jun 2024 | USD | 21.72 | 22.29 | 21.26 | 21.76 | 21.76 | -0.3 (-1.36%) | 937,639 |
| 6 Jun 2024 | USD | 21.77 | 22.1732 | 21.38 | 22.06 | 22.06 | +0.27 (+1.24%) | 854,495 |
| 5 Jun 2024 | USD | 20.9 | 21.93 | 20.655 | 21.79 | 21.79 | +1 (+4.81%) | 424,628 |
| 4 Jun 2024 | USD | 21.06 | 21.21 | 20.48 | 20.79 | 20.79 | -0.4 (-1.89%) | 588,489 |
| 3 Jun 2024 | USD | 20.95 | 22.29 | 20.61 | 21.19 | 21.19 | +0.58 (+2.81%) | 671,247 |
| 31 May 2024 | USD | 20.92 | 21.373 | 20.37 | 20.61 | 20.61 | -0.08 (-0.39%) | 471,625 |
| 30 May 2024 | USD | 20.69 | 20.735 | 20.17 | 20.69 | 20.69 | +0.22 (+1.07%) | 816,124 |
| 29 May 2024 | USD | 21.21 | 21.345 | 20.41 | 20.47 | 20.47 | -1.02 (-4.75%) | 804,014 |
| 28 May 2024 | USD | 21.49 | 21.75 | 21.09 | 21.49 | 21.49 | +0.32 (+1.51%) | 436,449 |
