| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 30.86 | 32.15 | 30.45 | 31.7 | 31.7 | +1.45 (+4.79%) | 769,500 |
| 8 Mar 2021 | USD | 29.81 | 30.46 | 28.73 | 30.25 | 30.25 | +0.51 (+1.71%) | 616,800 |
| 5 Mar 2021 | USD | 31.77 | 31.77 | 27.89 | 29.74 | 29.74 | -1.28 (-4.13%) | 1,246,400 |
| 4 Mar 2021 | USD | 29.64 | 31.49 | 29.22 | 31.02 | 31.02 | +1.16 (+3.88%) | 1,702,300 |
| 3 Mar 2021 | USD | 29.95 | 30.29 | 28.97 | 29.86 | 29.86 | -0.12 (-0.40%) | 1,222,900 |
| 2 Mar 2021 | USD | 29.71 | 30.38 | 29.55 | 29.98 | 29.98 | -0.02 (-0.07%) | 863,000 |
| 1 Mar 2021 | USD | 28.36 | 30.08 | 28.19 | 30 | 30 | +2 (+7.14%) | 1,264,700 |
| 26 Feb 2021 | USD | 27.25 | 28.135 | 26.84 | 28 | 28 | +1.12 (+4.17%) | 2,271,500 |
| 25 Feb 2021 | USD | 29.01 | 29.358 | 26.76 | 26.88 | 26.88 | -2.27 (-7.79%) | 2,064,400 |
| 24 Feb 2021 | USD | 34.12 | 34.73 | 27.76 | 29.15 | 29.15 | -4.17 (-12.52%) | 3,099,200 |
| 23 Feb 2021 | USD | 32.01 | 33.44 | 31.14 | 33.32 | 33.32 | +0.28 (+0.85%) | 692,800 |
| 22 Feb 2021 | USD | 33.44 | 34.54 | 32.84 | 33.04 | 33.04 | -0.77 (-2.28%) | 560,800 |
| 19 Feb 2021 | USD | 32.69 | 34.755 | 32.69 | 33.81 | 33.81 | +1.39 (+4.29%) | 532,100 |
| 18 Feb 2021 | USD | 33.61 | 33.81 | 32.015 | 32.42 | 32.42 | -1.35 (-4.00%) | 471,400 |
| 17 Feb 2021 | USD | 34.13 | 34.94 | 32.88 | 33.77 | 33.77 | -0.23 (-0.68%) | 439,000 |
| 16 Feb 2021 | USD | 34.5 | 34.96 | 33.46 | 34 | 34 | -0.48 (-1.39%) | 524,200 |
| 12 Feb 2021 | USD | 34.63 | 35.34 | 34.37 | 34.48 | 34.48 | -0.46 (-1.32%) | 490,200 |
| 11 Feb 2021 | USD | 34.97 | 35.95 | 34.31 | 34.94 | 34.94 | +0.46 (+1.33%) | 434,000 |
| 10 Feb 2021 | USD | 35.13 | 35.79 | 34.16 | 34.48 | 34.48 | -0.53 (-1.51%) | 537,000 |
| 9 Feb 2021 | USD | 34.32 | 35.31 | 34 | 35.01 | 35.01 | +0.61 (+1.77%) | 496,700 |
| 8 Feb 2021 | USD | 33.79 | 35.28 | 33.47 | 34.4 | 34.4 | +0.95 (+2.84%) | 511,800 |
| 5 Feb 2021 | USD | 32.65 | 34.813 | 32.529 | 33.45 | 33.45 | +1.15 (+3.56%) | 718,700 |
| 4 Feb 2021 | USD | 30.66 | 33.08 | 30.21 | 32.3 | 32.3 | +1 (+3.19%) | 661,300 |
| 3 Feb 2021 | USD | 32.23 | 33.13 | 31.28 | 31.3 | 31.3 | -0.97 (-3.01%) | 476,400 |
| 2 Feb 2021 | USD | 31.8 | 32.56 | 31.325 | 32.27 | 32.27 | +0.87 (+2.77%) | 657,900 |
| 1 Feb 2021 | USD | 30.62 | 31.88 | 29.95 | 31.4 | 31.4 | +1.45 (+4.84%) | 611,700 |
| 29 Jan 2021 | USD | 31.5 | 32.29 | 29.24 | 29.95 | 29.95 | -1.41 (-4.50%) | 665,600 |
| 28 Jan 2021 | USD | 30.27 | 32.115 | 29.33 | 31.36 | 31.36 | +1.63 (+5.48%) | 772,100 |
| 27 Jan 2021 | USD | 31.85 | 32.605 | 29.51 | 29.73 | 29.73 | -3.07 (-9.36%) | 1,047,400 |
| 26 Jan 2021 | USD | 34.53 | 34.91 | 32.57 | 32.8 | 32.8 | -1.73 (-5.01%) | 475,378 |
