| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 34.03 | 34.685 | 33.5 | 34.53 | 34.53 | +0.15 (+0.44%) | 320,390 |
| 22 Jan 2021 | USD | 33.71 | 34.75 | 33.6 | 34.38 | 34.38 | +0.12 (+0.35%) | 341,400 |
| 21 Jan 2021 | USD | 35.26 | 35.3 | 33.7763 | 34.26 | 34.26 | -0.8 (-2.28%) | 639,750 |
| 20 Jan 2021 | USD | 36.17 | 36.27 | 34.29 | 35.06 | 35.06 | -0.71 (-1.98%) | 737,504 |
| 19 Jan 2021 | USD | 34.69 | 35.94 | 34.25 | 35.77 | 35.77 | +1.68 (+4.93%) | 650,426 |
| 15 Jan 2021 | USD | 34.35 | 34.61 | 33.25 | 34.09 | 34.09 | -0.56 (-1.62%) | 706,148 |
| 14 Jan 2021 | USD | 34.1 | 35.78 | 34.1 | 34.65 | 34.65 | +0.77 (+2.27%) | 448,153 |
| 13 Jan 2021 | USD | 35.95 | 36.35 | 33.77 | 33.88 | 33.88 | -2.18 (-6.05%) | 732,101 |
| 12 Jan 2021 | USD | 37.25 | 38.57 | 35.58 | 36.06 | 36.06 | -1.25 (-3.35%) | 566,338 |
| 11 Jan 2021 | USD | 38.69 | 39 | 36.8 | 37.31 | 37.31 | -1.83 (-4.68%) | 480,351 |
| 8 Jan 2021 | USD | 38.91 | 39.98 | 37.54 | 39.14 | 39.14 | +0.33 (+0.85%) | 502,623 |
| 7 Jan 2021 | USD | 37.54 | 40.01 | 37.39 | 38.81 | 38.81 | +1.41 (+3.77%) | 903,615 |
| 6 Jan 2021 | USD | 34.24 | 37.68 | 33.65 | 37.4 | 37.4 | +3.42 (+10.06%) | 1,032,364 |
| 5 Jan 2021 | USD | 34.09 | 34.76 | 33.85 | 33.98 | 33.98 | -0.03 (-0.09%) | 730,878 |
| 4 Jan 2021 | USD | 33.33 | 34.5 | 32.66 | 34.01 | 34.01 | +1.35 (+4.13%) | 651,731 |
| 31 Dec 2020 | USD | 33.8 | 33.8 | 32.17 | 32.66 | 32.66 | -1.33 (-3.91%) | 600,902 |
| 30 Dec 2020 | USD | 33.98 | 34.9 | 33.3529 | 33.99 | 33.99 | +0.29 (+0.86%) | 571,728 |
| 29 Dec 2020 | USD | 34.31 | 34.5 | 32.95 | 33.7 | 33.7 | -0.33 (-0.97%) | 881,969 |
| 28 Dec 2020 | USD | 36.29 | 36.6175 | 33.91 | 34.03 | 34.03 | -1.95 (-5.42%) | 465,422 |
| 24 Dec 2020 | USD | 36.37 | 37.09 | 35.84 | 35.98 | 35.98 | -0.08 (-0.22%) | 240,900 |
| 23 Dec 2020 | USD | 37.65 | 38.025 | 35.92 | 36.06 | 36.06 | -1.5 (-3.99%) | 611,400 |
| 22 Dec 2020 | USD | 37 | 38.66 | 36.45 | 37.56 | 37.56 | +0.76 (+2.07%) | 814,400 |
| 21 Dec 2020 | USD | 36.42 | 37.35 | 35.16 | 36.8 | 36.8 | -0.33 (-0.89%) | 1,360,200 |
| 18 Dec 2020 | USD | 37.79 | 38.5 | 36.88 | 37.13 | 37.13 | -0.28 (-0.75%) | 2,321,123 |
| 17 Dec 2020 | USD | 38.39 | 38.89 | 36.76 | 37.41 | 37.41 | -1.24 (-3.21%) | 1,247,900 |
| 16 Dec 2020 | USD | 40.18 | 40.41 | 38.33 | 38.65 | 38.65 | -1.53 (-3.81%) | 912,000 |
| 15 Dec 2020 | USD | 40.85 | 41.67 | 39.86 | 40.18 | 40.18 | -1.16 (-2.81%) | 709,300 |
| 14 Dec 2020 | USD | 42.06 | 42.72 | 40.92 | 41.34 | 41.34 | -0.28 (-0.67%) | 843,900 |
| 11 Dec 2020 | USD | 40.89 | 42.65 | 40.7 | 41.62 | 41.62 | +0.95 (+2.34%) | 2,099,700 |
| 10 Dec 2020 | USD | 39 | 41.3 | 38.4 | 40.67 | 40.67 | +2.3 (+5.99%) | 1,757,500 |
