| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 30.25 | 32.5 | 29.032 | 32.28 | 32.28 | +2 (+6.61%) | 630,400 |
| 26 Oct 2020 | USD | 29.61 | 30.65 | 29.49 | 30.28 | 30.28 | +0.36 (+1.20%) | 326,200 |
| 23 Oct 2020 | USD | 28.91 | 30.23 | 28.76 | 29.92 | 29.92 | +0.92 (+3.17%) | 593,600 |
| 22 Oct 2020 | USD | 30.46 | 30.76 | 28.91 | 29 | 29 | -1.52 (-4.98%) | 803,900 |
| 21 Oct 2020 | USD | 31.73 | 32.52 | 30.43 | 30.52 | 30.52 | -1.36 (-4.27%) | 684,100 |
| 20 Oct 2020 | USD | 33.51 | 34.17 | 31.642 | 31.88 | 31.88 | -1.32 (-3.98%) | 797,900 |
| 19 Oct 2020 | USD | 34.55 | 35.02 | 32.99 | 33.2 | 33.2 | -0.91 (-2.67%) | 430,500 |
| 16 Oct 2020 | USD | 33.845 | 35.25 | 33.805 | 34.11 | 34.11 | -0.12 (-0.35%) | 582,500 |
| 15 Oct 2020 | USD | 32.86 | 34.99 | 32.72 | 34.23 | 34.23 | +0.8 (+2.39%) | 358,800 |
| 14 Oct 2020 | USD | 34.61 | 35.18 | 33.3 | 33.43 | 33.43 | -0.93 (-2.71%) | 321,400 |
| 13 Oct 2020 | USD | 32.7 | 34.99 | 32.7 | 34.36 | 34.36 | +1.31 (+3.96%) | 619,800 |
| 12 Oct 2020 | USD | 34.33 | 34.33 | 32.52 | 33.05 | 33.05 | +0.08 (+0.24%) | 437,500 |
| 9 Oct 2020 | USD | 33.35 | 33.84 | 32.31 | 32.97 | 32.97 | -0.05 (-0.15%) | 429,800 |
| 8 Oct 2020 | USD | 34 | 34.25 | 32.62 | 33.02 | 33.02 | -0.54 (-1.61%) | 898,800 |
| 7 Oct 2020 | USD | 31.46 | 34 | 31.46 | 33.56 | 33.56 | +2.42 (+7.77%) | 1,169,200 |
| 6 Oct 2020 | USD | 31 | 32 | 30.72 | 31.14 | 31.14 | +0.18 (+0.58%) | 694,300 |
| 5 Oct 2020 | USD | 30.12 | 31.47 | 30.12 | 30.96 | 30.96 | +0.96 (+3.20%) | 439,700 |
| 2 Oct 2020 | USD | 30.06 | 30.8 | 29.9 | 30 | 30 | -0.68 (-2.22%) | 422,400 |
| 1 Oct 2020 | USD | 30.66 | 30.87 | 29.702 | 30.68 | 30.68 | +0.04 (+0.13%) | 620,500 |
| 30 Sep 2020 | USD | 30.94 | 31.32 | 30.341 | 30.64 | 30.64 | +0.09 (+0.29%) | 764,200 |
| 29 Sep 2020 | USD | 30.01 | 30.71 | 29.68 | 30.55 | 30.55 | +0.48 (+1.60%) | 390,900 |
| 28 Sep 2020 | USD | 30.18 | 30.49 | 29.62 | 30.07 | 30.07 | +0.09 (+0.30%) | 490,600 |
| 25 Sep 2020 | USD | 28.87 | 30.02 | 28.87 | 29.98 | 29.98 | +1.18 (+4.10%) | 725,900 |
| 24 Sep 2020 | USD | 28.01 | 29.06 | 27.52 | 28.8 | 28.8 | +0.44 (+1.55%) | 641,900 |
| 23 Sep 2020 | USD | 29.06 | 29.66 | 28.3 | 28.36 | 28.36 | -0.8 (-2.74%) | 664,000 |
| 22 Sep 2020 | USD | 29.24 | 29.44 | 28.51 | 29.16 | 29.16 | +0.13 (+0.45%) | 646,400 |
| 21 Sep 2020 | USD | 29.54 | 29.72 | 28.18 | 29.03 | 29.03 | -1.02 (-3.39%) | 629,400 |
| 18 Sep 2020 | USD | 29.92 | 30.19 | 29.09 | 30.05 | 30.05 | +0.52 (+1.76%) | 1,103,400 |
| 17 Sep 2020 | USD | 28.85 | 29.59 | 28.32 | 29.53 | 29.53 | +0.5 (+1.72%) | 298,700 |
| 16 Sep 2020 | USD | 28.67 | 29.25 | 28.2 | 29.03 | 29.03 | +0.7 (+2.47%) | 632,500 |
