| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 16.56 | 17.018 | 16.39 | 16.93 | 16.93 | +0.49 (+2.98%) | 405,000 |
| 31 Jul 2020 | USD | 16.5 | 16.62 | 15.88 | 16.44 | 16.44 | -0.3 (-1.79%) | 416,300 |
| 30 Jul 2020 | USD | 16.13 | 17.02 | 16.01 | 16.74 | 16.74 | +0.44 (+2.70%) | 325,326 |
| 29 Jul 2020 | USD | 17.58 | 17.74 | 16.215 | 16.3 | 16.3 | -1.1 (-6.32%) | 526,058 |
| 28 Jul 2020 | USD | 17.73 | 17.82 | 17.38 | 17.4 | 17.4 | -0.47 (-2.63%) | 368,623 |
| 27 Jul 2020 | USD | 16.96 | 17.96 | 16.96 | 17.87 | 17.87 | +0.77 (+4.50%) | 360,540 |
| 24 Jul 2020 | USD | 17.07 | 17.27 | 16.615 | 17.1 | 17.1 | -0.24 (-1.38%) | 287,406 |
| 23 Jul 2020 | USD | 17.08 | 17.52 | 16.88 | 17.34 | 17.34 | +0.61 (+3.65%) | 364,805 |
| 22 Jul 2020 | USD | 17 | 17.08 | 16.61 | 16.73 | 16.73 | -0.35 (-2.05%) | 305,016 |
| 21 Jul 2020 | USD | 17.69 | 17.72 | 16.98 | 17.08 | 17.08 | -0.39 (-2.23%) | 184,129 |
| 20 Jul 2020 | USD | 17.5 | 17.69 | 17.18 | 17.47 | 17.47 | 0.0 (0.0%) | 268,032 |
| 17 Jul 2020 | USD | 17.87 | 18.19 | 17.34 | 17.47 | 17.47 | -0.44 (-2.46%) | 426,049 |
| 16 Jul 2020 | USD | 17.82 | 17.99 | 17.41 | 17.91 | 17.91 | -0.18 (-1.00%) | 442,388 |
| 15 Jul 2020 | USD | 18 | 18.44 | 17.89 | 18.09 | 18.09 | +0.17 (+0.95%) | 330,193 |
| 14 Jul 2020 | USD | 17.56 | 17.94 | 17.1018 | 17.92 | 17.92 | +0.37 (+2.11%) | 391,101 |
| 13 Jul 2020 | USD | 18.13 | 18.42 | 17.55 | 17.55 | 17.55 | -0.32 (-1.79%) | 326,916 |
| 10 Jul 2020 | USD | 17.91 | 18.27 | 17.64 | 17.87 | 17.87 | -0.01 (-0.06%) | 194,326 |
| 9 Jul 2020 | USD | 18.19 | 18.45 | 17.65 | 17.88 | 17.88 | -0.31 (-1.70%) | 258,739 |
| 8 Jul 2020 | USD | 17.82 | 18.24 | 17.6 | 18.19 | 18.19 | +0.31 (+1.73%) | 268,200 |
| 7 Jul 2020 | USD | 17.05 | 18.11 | 17.03 | 17.88 | 17.88 | +1.16 (+6.94%) | 383,446 |
| 6 Jul 2020 | USD | 16.74 | 16.965 | 16.5 | 16.72 | 16.72 | +0.23 (+1.39%) | 300,589 |
| 2 Jul 2020 | USD | 17.04 | 17.07 | 16.13 | 16.49 | 16.49 | -0.365 (-2.17%) | 253,838 |
| 1 Jul 2020 | USD | 16.14 | 17.08 | 16.14 | 16.855 | 16.855 | +0.555 (+3.40%) | 388,057 |
| 30 Jun 2020 | USD | 16.46 | 16.68 | 16.09 | 16.3 | 16.3 | -0.29 (-1.75%) | 489,036 |
| 29 Jun 2020 | USD | 17.1 | 17.54 | 16.35 | 16.59 | 16.59 | -0.33 (-1.95%) | 467,571 |
| 26 Jun 2020 | USD | 18.06 | 18.25 | 16.73 | 16.92 | 16.92 | -1.34 (-7.34%) | 3,114,115 |
| 25 Jun 2020 | USD | 17.98 | 18.93 | 17.67 | 18.26 | 18.26 | +0.29 (+1.61%) | 647,712 |
| 24 Jun 2020 | USD | 18.58 | 18.82 | 17.72 | 17.97 | 17.97 | -0.84 (-4.47%) | 606,036 |
| 23 Jun 2020 | USD | 18.51 | 19.165 | 18.44 | 18.81 | 18.81 | +0.56 (+3.07%) | 625,731 |
| 22 Jun 2020 | USD | 18.62 | 18.62 | 17.73 | 18.25 | 18.25 | -0.42 (-2.25%) | 612,005 |
