| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 18.24 | 19.03 | 18.06 | 18.67 | 18.67 | +0.64 (+3.55%) | 1,811,451 |
| 18 Jun 2020 | USD | 17.13 | 18.25 | 17.05 | 18.03 | 18.03 | +0.69 (+3.98%) | 1,322,409 |
| 17 Jun 2020 | USD | 17.5 | 17.77 | 16.91 | 17.34 | 17.34 | -0.08 (-0.46%) | 356,110 |
| 16 Jun 2020 | USD | 17.36 | 17.45 | 16.66 | 17.42 | 17.42 | +0.52 (+3.08%) | 342,252 |
| 15 Jun 2020 | USD | 16.03 | 17.03 | 15.4901 | 16.9 | 16.9 | +0.6 (+3.68%) | 459,990 |
| 12 Jun 2020 | USD | 16.02 | 16.37 | 15.33 | 16.3 | 16.3 | +0.85 (+5.50%) | 383,466 |
| 11 Jun 2020 | USD | 16.37 | 16.7 | 15.43 | 15.45 | 15.45 | -1.56 (-9.17%) | 491,665 |
| 10 Jun 2020 | USD | 17.1 | 17.36 | 16.78 | 17.01 | 17.01 | -0.02 (-0.12%) | 323,480 |
| 9 Jun 2020 | USD | 17 | 17.26 | 16.92 | 17.03 | 17.03 | -0.11 (-0.64%) | 355,455 |
| 8 Jun 2020 | USD | 17.05 | 17.41 | 16.9739 | 17.14 | 17.14 | +0.27 (+1.60%) | 283,639 |
| 5 Jun 2020 | USD | 16.99 | 17.29 | 16.4901 | 16.87 | 16.87 | +0.63 (+3.88%) | 535,371 |
| 4 Jun 2020 | USD | 16.38 | 16.97 | 16.12 | 16.24 | 16.24 | -0.15 (-0.92%) | 337,489 |
| 3 Jun 2020 | USD | 17.4 | 17.53 | 16.36 | 16.39 | 16.39 | -0.87 (-5.04%) | 472,405 |
| 2 Jun 2020 | USD | 16.68 | 17.46 | 16.485 | 17.26 | 17.26 | +0.54 (+3.23%) | 675,584 |
| 1 Jun 2020 | USD | 17.46 | 17.63 | 16.47 | 16.72 | 16.72 | -0.37 (-2.17%) | 867,266 |
| 29 May 2020 | USD | 16.71 | 17.59 | 16.661 | 17.09 | 17.09 | +0.44 (+2.64%) | 512,199 |
| 28 May 2020 | USD | 17.92 | 18 | 16.49 | 16.65 | 16.65 | -1.12 (-6.30%) | 633,486 |
| 27 May 2020 | USD | 16.55 | 17.83 | 16.39 | 17.77 | 17.77 | +1.41 (+8.62%) | 892,458 |
| 26 May 2020 | USD | 17.25 | 17.48 | 16.31 | 16.36 | 16.36 | -0.48 (-2.85%) | 493,702 |
| 22 May 2020 | USD | 16.32 | 17.2962 | 16.32 | 16.84 | 16.84 | +0.49 (+3.00%) | 694,523 |
| 21 May 2020 | USD | 16.31 | 16.5 | 15.86 | 16.35 | 16.35 | +0.04 (+0.25%) | 297,314 |
| 20 May 2020 | USD | 16 | 16.57 | 15.68 | 16.31 | 16.31 | +0.4 (+2.51%) | 543,244 |
| 19 May 2020 | USD | 16.25 | 16.6 | 15.75 | 15.91 | 15.91 | -0.24 (-1.49%) | 876,718 |
| 18 May 2020 | USD | 15.85 | 16.25 | 15.6 | 16.15 | 16.15 | +0.85 (+5.56%) | 703,932 |
| 15 May 2020 | USD | 14.43 | 15.5 | 14.21 | 15.3 | 15.3 | +0.92 (+6.40%) | 716,732 |
| 14 May 2020 | USD | 14.28 | 14.94 | 13.86 | 14.38 | 14.38 | -0.1 (-0.69%) | 378,422 |
| 13 May 2020 | USD | 15.1 | 15.66 | 14.07 | 14.48 | 14.48 | -0.72 (-4.74%) | 624,739 |
| 12 May 2020 | USD | 15.72 | 16.22 | 15.16 | 15.2 | 15.2 | -0.32 (-2.06%) | 1,020,426 |
| 11 May 2020 | USD | 14.84 | 15.72 | 14.73 | 15.52 | 15.52 | +0.67 (+4.51%) | 714,461 |
| 8 May 2020 | USD | 14.63 | 15.145 | 14.5856 | 14.85 | 14.85 | +0.23 (+1.57%) | 934,331 |
