| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 14.07 | 14.85 | 13.97 | 14.62 | 14.62 | +0.55 (+3.91%) | 760,307 |
| 6 May 2020 | USD | 14.41 | 14.89 | 13.66 | 14.07 | 14.07 | -0.54 (-3.70%) | 3,125,802 |
| 5 May 2020 | USD | 15.07 | 15.67 | 13.83 | 14.61 | 14.61 | -0.09 (-0.61%) | 947,496 |
| 4 May 2020 | USD | 13.74 | 15.05 | 13.61 | 14.7 | 14.7 | +0.82 (+5.91%) | 409,437 |
| 1 May 2020 | USD | 14.12 | 14.2621 | 13.72 | 13.88 | 13.88 | -0.67 (-4.60%) | 339,535 |
| 30 Apr 2020 | USD | 15.14 | 15.39 | 14.15 | 14.55 | 14.55 | -1.04 (-6.67%) | 830,717 |
| 29 Apr 2020 | USD | 14.64 | 15.98 | 13.86 | 15.59 | 15.59 | +0.07 (+0.45%) | 1,875,769 |
| 28 Apr 2020 | USD | 10.69 | 16.24 | 10.63 | 15.52 | 15.52 | +5.1 (+48.94%) | 8,916,814 |
| 27 Apr 2020 | USD | 10.79 | 10.8564 | 10.34 | 10.42 | 10.42 | -0.16 (-1.51%) | 202,894 |
| 24 Apr 2020 | USD | 10.15 | 10.59 | 9.8875 | 10.58 | 10.58 | +0.42 (+4.13%) | 188,641 |
| 23 Apr 2020 | USD | 10.5 | 10.625 | 10.15 | 10.16 | 10.16 | -0.32 (-3.05%) | 189,165 |
| 22 Apr 2020 | USD | 10.56 | 10.62 | 10.35 | 10.48 | 10.48 | +0.04 (+0.38%) | 145,305 |
| 21 Apr 2020 | USD | 10.26 | 10.71 | 10.17 | 10.44 | 10.44 | -0.06 (-0.57%) | 163,542 |
| 20 Apr 2020 | USD | 10.48 | 10.98 | 10.43 | 10.5 | 10.5 | -0.13 (-1.22%) | 164,589 |
| 17 Apr 2020 | USD | 10.87 | 10.9765 | 10.43 | 10.63 | 10.63 | +0.28 (+2.71%) | 173,735 |
| 16 Apr 2020 | USD | 9.99 | 10.4 | 9.88 | 10.35 | 10.35 | +0.39 (+3.92%) | 194,344 |
| 15 Apr 2020 | USD | 9.85 | 10.21 | 9.65 | 9.96 | 9.96 | -0.3 (-2.92%) | 133,384 |
| 14 Apr 2020 | USD | 10.02 | 10.34 | 9.8 | 10.26 | 10.26 | +0.53 (+5.45%) | 265,472 |
| 13 Apr 2020 | USD | 9.67 | 9.81 | 9.37 | 9.73 | 9.73 | +0.03 (+0.31%) | 170,916 |
| 9 Apr 2020 | USD | 9.2 | 9.75 | 9.14 | 9.7 | 9.7 | +0.71 (+7.90%) | 272,715 |
| 8 Apr 2020 | USD | 8.39 | 9.08 | 8.25 | 8.99 | 8.99 | +0.76 (+9.23%) | 607,948 |
| 7 Apr 2020 | USD | 8.93 | 9.09 | 8.18 | 8.23 | 8.23 | -0.47 (-5.40%) | 384,499 |
| 6 Apr 2020 | USD | 8.49 | 8.96 | 8.265 | 8.7 | 8.7 | +0.56 (+6.88%) | 554,323 |
| 3 Apr 2020 | USD | 7.8 | 8.26 | 7.685 | 8.14 | 8.14 | +0.19 (+2.39%) | 463,139 |
| 2 Apr 2020 | USD | 8.75 | 8.75 | 7.89 | 7.95 | 7.95 | -1.03 (-11.47%) | 330,956 |
| 1 Apr 2020 | USD | 9.64 | 9.83 | 8.91 | 8.98 | 8.98 | -0.97 (-9.75%) | 998,956 |
| 31 Mar 2020 | USD | 9.38 | 10.015 | 9.3 | 9.95 | 9.95 | +0.57 (+6.08%) | 1,210,460 |
| 30 Mar 2020 | USD | 9.53 | 9.68 | 8.78 | 9.38 | 9.38 | -0.16 (-1.68%) | 349,319 |
| 27 Mar 2020 | USD | 9.05 | 9.81 | 8.8 | 9.54 | 9.54 | +0.27 (+2.91%) | 420,012 |
| 26 Mar 2020 | USD | 8.87 | 9.57 | 8.8 | 9.27 | 9.27 | +0.4 (+4.51%) | 284,998 |
