| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 9 | 9.39 | 8.5 | 8.87 | 8.87 | +0.08 (+0.91%) | 633,375 |
| 24 Mar 2020 | USD | 8.27 | 8.86 | 8.1 | 8.79 | 8.79 | +0.91 (+11.55%) | 276,197 |
| 23 Mar 2020 | USD | 7.81 | 8.19 | 7.55 | 7.88 | 7.88 | +0.18 (+2.34%) | 353,965 |
| 20 Mar 2020 | USD | 7.72 | 8.2599 | 7.52 | 7.7 | 7.7 | +0.12 (+1.58%) | 420,698 |
| 19 Mar 2020 | USD | 6.35 | 8.24 | 6.35 | 7.58 | 7.58 | +1.13 (+17.52%) | 428,408 |
| 18 Mar 2020 | USD | 7.25 | 7.7 | 6.36 | 6.45 | 6.45 | -1.09 (-14.46%) | 397,562 |
| 17 Mar 2020 | USD | 7.64 | 7.99 | 7.27 | 7.54 | 7.54 | +0.07 (+0.94%) | 436,493 |
| 16 Mar 2020 | USD | 8.15 | 8.72 | 7.46 | 7.47 | 7.47 | -1.49 (-16.63%) | 412,323 |
| 13 Mar 2020 | USD | 8.85 | 9.018 | 7.62 | 8.96 | 8.96 | +0.55 (+6.54%) | 370,992 |
| 12 Mar 2020 | USD | 9.2 | 9.23 | 8.33 | 8.41 | 8.41 | -1.24 (-12.85%) | 570,810 |
| 11 Mar 2020 | USD | 10.37 | 10.6 | 9.57 | 9.65 | 9.65 | -0.94 (-8.88%) | 279,904 |
| 10 Mar 2020 | USD | 10.57 | 10.63 | 9.97 | 10.59 | 10.59 | +0.28 (+2.72%) | 291,912 |
| 9 Mar 2020 | USD | 10.6 | 11 | 9.995 | 10.31 | 10.31 | -0.69 (-6.27%) | 448,622 |
| 6 Mar 2020 | USD | 11.52 | 11.76 | 10.87 | 11 | 11 | -0.73 (-6.22%) | 525,480 |
| 5 Mar 2020 | USD | 12.07 | 12.36 | 11.7 | 11.73 | 11.73 | -0.53 (-4.32%) | 236,434 |
| 4 Mar 2020 | USD | 12.61 | 13.08 | 11.98 | 12.26 | 12.26 | -0.15 (-1.21%) | 330,143 |
| 3 Mar 2020 | USD | 12.92 | 13.45 | 12.34 | 12.41 | 12.41 | -0.15 (-1.19%) | 578,064 |
| 2 Mar 2020 | USD | 12.14 | 12.65 | 11.85 | 12.56 | 12.56 | +0.49 (+4.06%) | 328,255 |
| 28 Feb 2020 | USD | 11.7 | 12.17 | 11.56 | 12.07 | 12.07 | -0.05 (-0.41%) | 359,282 |
| 27 Feb 2020 | USD | 11.8 | 12.32 | 11.41 | 12.12 | 12.12 | +0.11 (+0.92%) | 330,382 |
| 26 Feb 2020 | USD | 11.66 | 12.3 | 11.52 | 12.01 | 12.01 | -0.45 (-3.61%) | 498,549 |
| 25 Feb 2020 | USD | 12.55 | 12.67 | 12.065 | 12.46 | 12.46 | -0.09 (-0.72%) | 420,637 |
| 24 Feb 2020 | USD | 12.26 | 12.55 | 12.1557 | 12.55 | 12.55 | -0.05 (-0.40%) | 311,313 |
| 21 Feb 2020 | USD | 12.4 | 12.6 | 12.19 | 12.6 | 12.6 | +0.23 (+1.86%) | 163,384 |
| 20 Feb 2020 | USD | 12.17 | 12.42 | 11.87 | 12.37 | 12.37 | +0.2 (+1.64%) | 171,044 |
| 19 Feb 2020 | USD | 11.94 | 12.19 | 11.8677 | 12.17 | 12.17 | +0.245 (+2.05%) | 106,881 |
| 18 Feb 2020 | USD | 12.16 | 12.38 | 11.78 | 11.925 | 11.925 | -0.235 (-1.93%) | 193,955 |
| 14 Feb 2020 | USD | 12.49 | 12.79 | 12.13 | 12.16 | 12.16 | -0.33 (-2.64%) | 334,484 |
| 13 Feb 2020 | USD | 12.55 | 12.75 | 12.3 | 12.49 | 12.49 | -0.06 (-0.48%) | 165,739 |
| 12 Feb 2020 | USD | 12.32 | 12.56 | 12.16 | 12.55 | 12.55 | +0.31 (+2.53%) | 104,839 |
