| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 21.55 | 21.89 | 21.16 | 21.17 | 21.17 | -0.26 (-1.21%) | 260,061 |
| 23 May 2024 | USD | 22.48 | 22.57 | 21.1506 | 21.43 | 21.43 | -1.12 (-4.97%) | 641,504 |
| 22 May 2024 | USD | 21.75 | 22.88 | 21.715 | 22.55 | 22.55 | +0.44 (+1.99%) | 670,576 |
| 21 May 2024 | USD | 22.06 | 22.24 | 21.59 | 22.11 | 22.11 | -0.13 (-0.58%) | 477,320 |
| 20 May 2024 | USD | 22.11 | 22.64 | 22.01 | 22.24 | 22.24 | +0.07 (+0.32%) | 487,098 |
| 17 May 2024 | USD | 23.06 | 23.06 | 22.13 | 22.17 | 22.17 | -0.81 (-3.52%) | 582,334 |
| 16 May 2024 | USD | 21.78 | 23.1 | 21.6 | 22.98 | 22.98 | +1.11 (+5.08%) | 1,143,007 |
| 15 May 2024 | USD | 21.48 | 22 | 21.43 | 21.87 | 21.87 | +0.96 (+4.59%) | 765,349 |
| 14 May 2024 | USD | 20.92 | 21.78 | 20.701 | 20.91 | 20.91 | +0.3 (+1.46%) | 620,637 |
| 13 May 2024 | USD | 20.93 | 20.935 | 20.255 | 20.61 | 20.61 | -0.1 (-0.48%) | 339,014 |
| 10 May 2024 | USD | 20.95 | 21.03 | 20.02 | 20.71 | 20.71 | -0.06 (-0.29%) | 573,475 |
| 9 May 2024 | USD | 20.6 | 21.11 | 20.52 | 20.77 | 20.77 | +0.225 (+1.10%) | 422,284 |
| 8 May 2024 | USD | 20.78 | 20.88 | 20.1 | 20.545 | 20.545 | -0.525 (-2.49%) | 630,810 |
| 7 May 2024 | USD | 21 | 21.3 | 20.6124 | 21.07 | 21.07 | +0.06 (+0.29%) | 536,610 |
| 6 May 2024 | USD | 20.77 | 21.26 | 20.7 | 21.01 | 21.01 | +0.38 (+1.84%) | 813,820 |
| 3 May 2024 | USD | 20.55 | 21.25 | 20.26 | 20.63 | 20.63 | +0.04 (+0.19%) | 605,625 |
| 2 May 2024 | USD | 20.15 | 20.64 | 19.96 | 20.59 | 20.59 | +0.31 (+1.53%) | 560,380 |
| 1 May 2024 | USD | 19.63 | 20.81 | 19.63 | 20.28 | 20.28 | +0.66 (+3.36%) | 754,610 |
| 30 Apr 2024 | USD | 19.92 | 20.35 | 19.6 | 19.62 | 19.62 | -0.44 (-2.19%) | 599,378 |
| 29 Apr 2024 | USD | 19.8 | 20.34 | 19.715 | 20.06 | 20.06 | +0.41 (+2.09%) | 507,637 |
| 26 Apr 2024 | USD | 19.2 | 19.71 | 18.95 | 19.65 | 19.65 | +0.65 (+3.42%) | 576,892 |
| 25 Apr 2024 | USD | 18.26 | 19.22 | 17.96 | 19 | 19 | +0.25 (+1.33%) | 888,900 |
| 24 Apr 2024 | USD | 18.75 | 18.92 | 18.41 | 18.75 | 18.75 | +0.02 (+0.11%) | 816,009 |
| 23 Apr 2024 | USD | 18.12 | 19.27 | 18.12 | 18.73 | 18.73 | +0.54 (+2.97%) | 1,038,242 |
| 22 Apr 2024 | USD | 18.33 | 19.18 | 17.92 | 18.19 | 18.19 | +0.66 (+3.76%) | 2,099,668 |
| 19 Apr 2024 | USD | 17.61 | 17.9 | 16.79 | 17.53 | 17.53 | -0.15 (-0.85%) | 1,329,668 |
| 18 Apr 2024 | USD | 17.86 | 18.05 | 17.52 | 17.68 | 17.68 | -0.31 (-1.72%) | 1,653,399 |
| 17 Apr 2024 | USD | 18.8 | 18.89 | 17.89 | 17.99 | 17.99 | -0.6 (-3.23%) | 660,270 |
| 16 Apr 2024 | USD | 18.81 | 18.945 | 18.41 | 18.59 | 18.59 | -0.42 (-2.21%) | 821,071 |
| 15 Apr 2024 | USD | 19.57 | 19.7 | 18.59 | 19.01 | 19.01 | -0.47 (-2.41%) | 751,803 |
