| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 15.02 | 15.02 | 14.39 | 14.71 | 14.71 | -0.17 (-1.14%) | 171,517 |
| 14 Nov 2019 | USD | 14.98 | 15.1179 | 14.57 | 14.88 | 14.88 | -0.07 (-0.47%) | 120,228 |
| 13 Nov 2019 | USD | 15.53 | 15.75 | 14.91 | 14.95 | 14.95 | -0.68 (-4.35%) | 154,963 |
| 12 Nov 2019 | USD | 15.57 | 15.96 | 15.52 | 15.63 | 15.63 | +0.05 (+0.32%) | 162,159 |
| 11 Nov 2019 | USD | 15.37 | 15.76 | 15.14 | 15.58 | 15.58 | +0.05 (+0.32%) | 183,101 |
| 8 Nov 2019 | USD | 14.99 | 15.54 | 14.99 | 15.53 | 15.53 | +0.39 (+2.58%) | 128,703 |
| 7 Nov 2019 | USD | 14.99 | 15.37 | 14.925 | 15.14 | 15.14 | +0.45 (+3.06%) | 140,241 |
| 6 Nov 2019 | USD | 15.99 | 15.99 | 14.59 | 14.69 | 14.69 | -0.18 (-1.21%) | 244,063 |
| 5 Nov 2019 | USD | 15.37 | 15.37 | 14.57 | 14.87 | 14.87 | -0.49 (-3.19%) | 147,453 |
| 4 Nov 2019 | USD | 15.4 | 15.785 | 15.27 | 15.36 | 15.36 | +0.16 (+1.05%) | 165,410 |
| 1 Nov 2019 | USD | 15.08 | 15.4 | 14.95 | 15.2 | 15.2 | +0.22 (+1.47%) | 1,683,699 |
| 31 Oct 2019 | USD | 14.91 | 15.2945 | 14.52 | 14.98 | 14.98 | -0.07 (-0.47%) | 172,890 |
| 30 Oct 2019 | USD | 14.63 | 15.18 | 14.33 | 15.05 | 15.05 | +0.38 (+2.59%) | 208,045 |
| 29 Oct 2019 | USD | 15.02 | 15.68 | 14.61 | 14.67 | 14.67 | -0.35 (-2.33%) | 330,728 |
| 28 Oct 2019 | USD | 15.27 | 15.58 | 15.02 | 15.02 | 15.02 | -0.2 (-1.31%) | 149,430 |
| 25 Oct 2019 | USD | 14.68 | 15.28 | 14.53 | 15.22 | 15.22 | +0.49 (+3.33%) | 101,043 |
| 24 Oct 2019 | USD | 15.03 | 15.11 | 14.5752 | 14.73 | 14.73 | -0.28 (-1.87%) | 70,021 |
| 23 Oct 2019 | USD | 15.01 | 15.34 | 14.84 | 15.01 | 15.01 | -0.09 (-0.60%) | 140,413 |
| 22 Oct 2019 | USD | 15.07 | 15.33 | 14.84 | 15.1 | 15.1 | +0.13 (+0.87%) | 177,835 |
| 21 Oct 2019 | USD | 14.56 | 15.24 | 14.33 | 14.97 | 14.97 | +0.51 (+3.53%) | 155,151 |
| 18 Oct 2019 | USD | 14.87 | 15.04 | 14.37 | 14.46 | 14.46 | -0.5 (-3.34%) | 105,991 |
| 17 Oct 2019 | USD | 14.78 | 15.0595 | 14.71 | 14.96 | 14.96 | +0.25 (+1.70%) | 141,742 |
| 16 Oct 2019 | USD | 14.41 | 14.79 | 14.02 | 14.71 | 14.71 | +0.26 (+1.80%) | 236,122 |
| 15 Oct 2019 | USD | 13.81 | 14.45 | 13.7 | 14.45 | 14.45 | +0.67 (+4.86%) | 145,846 |
| 14 Oct 2019 | USD | 13.78 | 14.07 | 13.51 | 13.78 | 13.78 | -0.06 (-0.43%) | 133,059 |
| 11 Oct 2019 | USD | 13.17 | 14.09 | 13.17 | 13.84 | 13.84 | +0.85 (+6.54%) | 302,150 |
| 10 Oct 2019 | USD | 13 | 13.08 | 12.65 | 12.99 | 12.99 | +0.02 (+0.15%) | 443,643 |
| 9 Oct 2019 | USD | 13.62 | 13.82 | 12.74 | 12.97 | 12.97 | -0.62 (-4.56%) | 541,905 |
| 8 Oct 2019 | USD | 14.01 | 14.25 | 13.57 | 13.59 | 13.59 | -0.76 (-5.30%) | 274,048 |
| 7 Oct 2019 | USD | 14.59 | 14.86 | 14.26 | 14.35 | 14.35 | -0.34 (-2.31%) | 153,137 |
