| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 16.11 | 16.3493 | 15.71 | 15.81 | 15.81 | -0.44 (-2.71%) | 304,877 |
| 22 Aug 2019 | USD | 16.92 | 16.94 | 16.23 | 16.25 | 16.25 | -0.75 (-4.41%) | 187,173 |
| 21 Aug 2019 | USD | 17.87 | 17.87 | 16.91 | 17 | 17 | -0.7 (-3.95%) | 228,236 |
| 20 Aug 2019 | USD | 17.87 | 18.1 | 17.45 | 17.7 | 17.7 | -0.21 (-1.17%) | 217,021 |
| 19 Aug 2019 | USD | 18.11 | 18.25 | 17.8801 | 17.91 | 17.91 | +0.08 (+0.45%) | 118,976 |
| 16 Aug 2019 | USD | 17.51 | 17.9 | 17.5 | 17.83 | 17.83 | +0.4 (+2.29%) | 170,198 |
| 15 Aug 2019 | USD | 17.69 | 17.8 | 17.25 | 17.43 | 17.43 | -0.15 (-0.85%) | 255,342 |
| 14 Aug 2019 | USD | 17.83 | 18.23 | 17.56 | 17.58 | 17.58 | -0.54 (-2.98%) | 203,155 |
| 13 Aug 2019 | USD | 18.2 | 18.72 | 18 | 18.12 | 18.12 | -0.24 (-1.31%) | 183,715 |
| 12 Aug 2019 | USD | 19.27 | 19.27 | 18.21 | 18.36 | 18.36 | -1.07 (-5.51%) | 156,359 |
| 9 Aug 2019 | USD | 19.35 | 19.64 | 19.14 | 19.43 | 19.43 | -0.07 (-0.36%) | 128,074 |
| 8 Aug 2019 | USD | 19.41 | 19.6099 | 19.23 | 19.5 | 19.5 | +0.19 (+0.98%) | 180,522 |
| 7 Aug 2019 | USD | 18.59 | 19.67 | 18.59 | 19.31 | 19.31 | +0.42 (+2.22%) | 179,527 |
| 6 Aug 2019 | USD | 18.53 | 19.3 | 18.33 | 18.89 | 18.89 | +0.54 (+2.94%) | 167,896 |
| 5 Aug 2019 | USD | 18.62 | 18.87 | 18.09 | 18.35 | 18.35 | -0.93 (-4.82%) | 243,380 |
| 2 Aug 2019 | USD | 19.4 | 20 | 19 | 19.28 | 19.28 | -0.35 (-1.78%) | 294,512 |
| 1 Aug 2019 | USD | 19.08 | 19.855 | 19.03 | 19.63 | 19.63 | +0.51 (+2.67%) | 365,624 |
| 31 Jul 2019 | USD | 19.25 | 19.63 | 18.95 | 19.12 | 19.12 | -0.1 (-0.52%) | 417,916 |
| 30 Jul 2019 | USD | 19.14 | 19.4 | 19.04 | 19.22 | 19.22 | +0.02 (+0.10%) | 434,772 |
| 29 Jul 2019 | USD | 19.39 | 19.79 | 19.1 | 19.2 | 19.2 | -0.18 (-0.93%) | 393,611 |
| 26 Jul 2019 | USD | 19.34 | 19.71 | 19.24 | 19.38 | 19.38 | +0.17 (+0.88%) | 220,557 |
| 25 Jul 2019 | USD | 19.6 | 19.65 | 19.11 | 19.21 | 19.21 | -0.36 (-1.84%) | 331,051 |
| 24 Jul 2019 | USD | 18.99 | 19.59 | 18.75 | 19.57 | 19.57 | +0.61 (+3.22%) | 138,466 |
| 23 Jul 2019 | USD | 18.95 | 19.1297 | 18.75 | 18.96 | 18.96 | +0.02 (+0.11%) | 120,858 |
| 22 Jul 2019 | USD | 19.03 | 19.31 | 18.78 | 18.94 | 18.94 | -0.11 (-0.58%) | 249,312 |
| 19 Jul 2019 | USD | 19.63 | 19.79 | 19.04 | 19.05 | 19.05 | -0.67 (-3.40%) | 461,299 |
| 18 Jul 2019 | USD | 21.15 | 21.15 | 19.61 | 19.72 | 19.72 | -0.93 (-4.50%) | 902,901 |
| 17 Jul 2019 | USD | 20.3 | 21.01 | 20.05 | 20.65 | 20.65 | +0.33 (+1.62%) | 719,946 |
| 16 Jul 2019 | USD | 20.32 | 20.66 | 20.14 | 20.32 | 20.32 | -0.01 (-0.05%) | 577,353 |
| 15 Jul 2019 | USD | 20.2 | 20.48 | 20.0044 | 20.33 | 20.33 | +0.18 (+0.89%) | 474,912 |
